We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5288 | -43 | -0.81 | 5324 | 5339.5 | 5274.5 | 7581 |
| 1745512200 | 5331 | -22 | -0.41 | 5330 | 5358 | 5274 | 10232 |
| 1745425800 | 5353 | 78 | 1.48 | 5362 | 5447.5 | 5317.5 | 44147 |
| 1745339400 | 5275 | -56 | -1.05 | 5231 | 5289.5 | 5230 | 9492 |
| 1744907400 | 5331 | -45 | -0.84 | 5328 | 5353 | 5294 | 6472 |
| 1744821000 | 5376 | 22.5 | 0.42 | 5319 | 5378.5 | 5308 | 11494 |
| 1744734600 | 5353.5 | 9 | 0.17 | 5354 | 5373.5 | 5326 | 10192 |
| 1744648200 | 5344.5 | 85 | 1.62 | 5324 | 5369 | 5313.5 | 35900 |
| 1744389000 | 5259.5 | -16.5 | -0.31 | 5285 | 5363 | 5209.5 | 14880 |
| 1744302600 | 5276 | 118.5 | 2.30 | 5393 | 5393 | 5274.5 | 35523 |
| 1744216200 | 5157.5 | -130.5 | -2.47 | 5139 | 5213.5 | 5075 | 12012 |
| 1744129800 | 5288 | 106 | 2.05 | 5279 | 5341 | 5252 | 21936 |
| 1744043400 | 5182 | -189 | -3.52 | 5064 | 5518 | 5064 | 36173 |
| 1743784200 | 5371 | -98 | -1.79 | 5452 | 5489 | 5361 | 41125 |
| 1743697800 | 5469 | -53 | -0.96 | 5397 | 5523.5 | 5367.5 | 29097 |
| 1743611400 | 5522 | -25 | -0.45 | 5528 | 5535.5 | 5483 | 15253 |
| 1743525000 | 5547 | 32 | 0.58 | 5545 | 5576.5 | 5510 | 18529 |
| 1743438600 | 5515 | 16.5 | 0.30 | 5475 | 5529 | 5457.5 | 10731 |
| 1743183000 | 5498.5 | -6 | -0.11 | 5503 | 5527.5 | 5489.5 | 39290 |
| 1743096600 | 5504.5 | 2.5 | 0.05 | 5493 | 5539.5 | 5464 | 10816 |
| 1743010200 | 5502 | 32 | 0.59 | 5493 | 5528.5 | 5474.5 | 10646 |
| 1742923800 | 5470 | -16 | -0.29 | 5494 | 5506 | 5469 | 9631 |
| 1742837400 | 5486 | 14 | 0.26 | 5474 | 5500.5 | 5454 | 5808 |
| 1742578200 | 5472 | 10 | 0.18 | 5471 | 5481.5 | 5441 | 3218 |
| 1742491800 | 5462 | -11 | -0.20 | 5490 | 5498.5 | 5454 | 9434 |
| 1742405400 | 5473 | 9 | 0.16 | 5471 | 5491 | 5456.5 | 5067 |
| 1742319000 | 5464 | -7 | -0.13 | 5474 | 5505 | 5454 | 5946 |
| 1742232600 | 5471 | 40.5 | 0.75 | 5421 | 5478.5 | 5343.5 | 4237 |
| 1741973400 | 5430.5 | 35.5 | 0.66 | 5402 | 5476.5 | 5383.5 | 41270 |
| 1741887000 | 5395 | 7 | 0.13 | 5390 | 5420 | 5332 | 32959 |
| 1741800600 | 5388 | -48 | -0.88 | 5453 | 5515 | 5365 | 13277 |
| 1741714200 | 5436 | -118 | -2.12 | 5521 | 5529 | 5429.5 | 298798 |
| 1741627800 | 5554 | 42 | 0.76 | 5527 | 5571.5 | 5478 | 9538 |
| 1741368600 | 5512 | 5.5 | 0.10 | 5492 | 5540 | 5463 | 13749 |
| 1741282200 | 5506.5 | 3.5 | 0.06 | 5500 | 5535.5 | 5461.5 | 17707 |
| 1741195800 | 5503 | -84 | -1.50 | 5531 | 5601.5 | 5466.5 | 13893 |
| 1741109400 | 5587 | -48 | -0.85 | 5618 | 5632 | 5583 | 10023 |
| 1741023000 | 5635 | 39 | 0.70 | 5641 | 5706 | 5617 | 10607 |
| 1740763800 | 5596 | 2 | 0.04 | 5585 | 5623 | 5583 | 7926 |
| 1740677400 | 5594 | 19.5 | 0.35 | 5576 | 5706 | 5547 | 11311 |
| 1740591000 | 5574.5 | -18.5 | -0.33 | 5603 | 5619.5 | 5565.5 | 4817 |
| 1740504600 | 5593 | 27.5 | 0.49 | 5585 | 5604 | 5560.5 | 6647 |
| 1740418200 | 5565.5 | 24 | 0.43 | 5553 | 5571 | 5537.5 | 2117 |
| 1740159000 | 5541.5 | 6.5 | 0.12 | 5544 | 5595.5 | 5505 | 5388 |
| 1740072600 | 5535 | -14 | -0.25 | 5556 | 5574 | 5523.5 | 3861 |
| 1739986200 | 5549 | 17.5 | 0.32 | 5534 | 5550.5 | 5524.5 | 3408 |
| 1739899800 | 5531.5 | -9 | -0.16 | 5539 | 5560.5 | 5507 | 5051 |
| 1739813400 | 5540.5 | -6.5 | -0.12 | 5530 | 5557.5 | 5525 | 3596 |
| 1739554200 | 5547 | -30.5 | -0.55 | 5581 | 5586 | 5544 | 3274 |
| 1739467800 | 5577.5 | -10.5 | -0.19 | 5583 | 5651 | 5568.5 | 8807 |
| 1739381400 | 5588 | -2.5 | -0.04 | 5601 | 5647 | 5535 | 6966 |
| 1739295000 | 5590.5 | -6 | -0.11 | 5609 | 5621 | 5573 | 2520 |
| 1739208600 | 5596.5 | 13.5 | 0.24 | 5585 | 5611.5 | 5578.5 | 9254 |
| 1738949400 | 5583 | -6 | -0.11 | 5585 | 5650.5 | 5549.5 | 5334 |
| 1738863000 | 5589 | 54.5 | 0.98 | 5580 | 5662 | 5565.5 | 4308 |
| 1738776600 | 5534.5 | 11.5 | 0.21 | 5505 | 5595 | 5490.5 | 3268 |
| 1738690200 | 5523 | -15 | -0.27 | 5531 | 5558.5 | 5496 | 4393 |
| 1738603800 | 5538 | -10 | -0.18 | 5512 | 5540.5 | 5487.5 | 6067 |
| 1738344600 | 5548 | 18.5 | 0.33 | 5558 | 5569 | 5539.5 | 2951 |
| 1738258200 | 5529.5 | 20.5 | 0.37 | 5513 | 5568.5 | 5492.5 | 1790 |
| 1738171800 | 5509 | 14 | 0.25 | 5469 | 5522 | 5469 | 3647 |
| 1738085400 | 5495 | 41.5 | 0.76 | 5482 | 5517 | 5473.5 | 3597 |
| 1737999000 | 5453.5 | 47.5 | 0.88 | 5431 | 5456.5 | 5398.5 | 10211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
