Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirriad Advertising Plc | MIRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 4.29% | 1.825 | 05:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.825 | 1.75 |
| Industry Sector |
|---|
| MEDIA |
MIRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.275 | 2.275 | 1.75 | 1.89 | 2,597,378 | -0.45 | -19.78% |
| 1 Month | 1.775 | 2.35 | 1.75 | 2.09 | 3,572,010 | 0.05 | 2.82% |
| 3 Months | 1.85 | 2.35 | 1.225 | 1.77 | 2,574,015 | -0.025 | -1.35% |
| 6 Months | 1.725 | 2.75 | 1.225 | 1.96 | 2,889,702 | 0.10 | 5.80% |
| 1 Year | 1.35 | 6.25 | 1.025 | 2.28 | 4,625,308 | 0.475 | 35.19% |
| 3 Years | 53.50 | 64.50 | 0.825 | 4.12 | 1,822,418 | -51.68 | -96.59% |
| 5 Years | 7.00 | 64.50 | 0.825 | 6.37 | 1,246,861 | -5.18 | -73.93% |
MIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.75 | -0.15 | -7.89% | 1.85 | 1.90 | 1.75 | 3,428,236 |
| Apr 17 2024 | 1.90 | 0.02 | 1.33% | 1.875 | 1.90 | 1.825 | 1,573,678 |
| Apr 16 2024 | 1.875 | -0.30 | -13.79% | 2.175 | 2.175 | 1.825 | 5,924,352 |
| Apr 15 2024 | 2.175 | 0.02 | 1.16% | 2.20 | 2.20 | 2.175 | 1,092,022 |
| Apr 12 2024 | 2.15 | -0.13 | -5.49% | 2.275 | 2.275 | 2.15 | 968,603 |
| Apr 11 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 3,002,145 |
| Apr 10 2024 | 2.275 | -0.03 | -1.09% | 2.30 | 2.30 | 2.275 | 2,821,926 |
| Apr 09 2024 | 2.30 | 0.06 | 2.68% | 2.30 | 2.35 | 2.30 | 6,877,348 |
| Apr 08 2024 | 2.24 | 0.49 | 28.00% | 1.75 | 2.30 | 1.75 | 22,632,441 |
| Apr 05 2024 | 1.75 | -0.03 | -1.41% | 1.775 | 1.775 | 1.75 | 996,771 |
| Apr 04 2024 | 1.775 | -0.10 | -5.33% | 1.875 | 1.875 | 1.775 | 2,799,393 |
| Apr 03 2024 | 1.875 | -0.03 | -1.32% | 1.90 | 1.90 | 1.875 | 866,286 |
| Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,275,737 |
| Mar 28 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 324,039 |
| Mar 27 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 1,331,644 |
| Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,577,516 |
| Mar 25 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.95 | 1.8675 | 3,670,171 |
| Mar 22 2024 | 1.90 | 0.13 | 7.04% | 1.775 | 1.90 | 1.775 | 2,133,877 |
| Mar 21 2024 | 1.775 | 0.02 | 1.43% | 1.75 | 1.85 | 1.725 | 2,829,457 |
| Mar 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 189,238 |
| Mar 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 691,982 |
