We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 107.39 | 0 | 0.00 | 107.36 | 107.39 | 107.36 | 384 |
| 1719505800 | 107.39 | 0.07 | 0.07 | 107.39 | 107.39 | 107.39 | 0 |
| 1719419400 | 107.32 | -0.03 | -0.03 | 107.32 | 107.32 | 107.32 | 475 |
| 1719333000 | 107.35 | 0.03 | 0.03 | 107.35 | 107.35 | 107.35 | 388 |
| 1719246600 | 107.32 | 0.05 | 0.05 | 107.32 | 107.32 | 107.32 | 859 |
| 1718987400 | 107.27 | -0.01 | -0.01 | 107.3 | 107.3 | 107.25 | 83 |
| 1718901000 | 107.28 | 0.02 | 0.02 | 107.32 | 107.32 | 107.27 | 148 |
| 1718814600 | 107.26 | 0.02 | 0.02 | 107.3 | 107.46 | 107.06 | 55 |
| 1718728200 | 107.24 | 0.05 | 0.05 | 107.2 | 107.24 | 107.2 | 411 |
| 1718641800 | 107.19 | 0.02 | 0.02 | 107.19 | 107.19 | 107.19 | 0 |
| 1718382600 | 107.17 | -0.02 | -0.02 | 107.14 | 107.17 | 107.14 | 1128 |
| 1718296200 | 107.19 | 0.04 | 0.04 | 107.19 | 107.19 | 107.19 | 431 |
| 1718209800 | 107.15 | 0.01 | 0.01 | 107.15 | 107.15 | 107.15 | 494 |
| 1718123400 | 107.14 | 0.04 | 0.04 | 107.1 | 107.16 | 107.1 | 2900 |
| 1718037000 | 107.1 | 0.08 | 0.07 | 107.1 | 107.1 | 107.1 | 765 |
| 1717777800 | 107.02 | -0.04 | -0.04 | 107.08 | 107.24 | 106.83 | 422 |
| 1717691400 | 107.06 | 0.04 | 0.04 | 107.1 | 107.1 | 107.06 | 510 |
| 1717605000 | 107.02 | 0.03 | 0.03 | 107.02 | 107.02 | 107.02 | 1787 |
| 1717518600 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 958 |
| 1717432200 | 106.99 | 0.01 | 0.01 | 106.99 | 106.99 | 106.99 | 0 |
| 1717173000 | 106.98 | -0.04 | -0.04 | 106.94 | 107.01 | 106.94 | 470 |
| 1717086600 | 107.02 | 0.06 | 0.06 | 107.02 | 107.02 | 107.02 | 0 |
| 1717000200 | 106.96 | 0.03 | 0.03 | 106.96 | 106.96 | 106.96 | 0 |
| 1716913800 | 106.93 | 0.09 | 0.08 | 106.93 | 106.93 | 106.93 | 0 |
| 1716568200 | 106.84 | 0 | 0.00 | 106.82 | 106.86 | 106.8 | 834 |
| 1716481800 | 106.84 | 0.06 | 0.06 | 106.84 | 106.84 | 106.84 | 17405 |
| 1716395400 | 106.78 | -0.01 | -0.01 | 106.78 | 106.78 | 106.78 | 655 |
| 1716309000 | 106.79 | 0.03 | 0.03 | 106.76 | 106.79 | 106.76 | 1170 |
| 1716222600 | 106.76 | 0.04 | 0.04 | 106.74 | 106.79 | 106.74 | 258 |
| 1715963400 | 106.72 | -0.01 | -0.01 | 106.68 | 106.74 | 106.68 | 938 |
| 1715877000 | 106.73 | 0.04 | 0.04 | 106.73 | 106.73 | 106.73 | 0 |
| 1715790600 | 106.69 | 0.01 | 0.01 | 106.69 | 106.69 | 106.69 | 374 |
| 1715704200 | 106.68 | 0.02 | 0.02 | 106.68 | 106.68 | 106.68 | 235 |
| 1715617800 | 106.66 | 0.05 | 0.05 | 106.66 | 106.66 | 106.66 | 609 |
| 1715358600 | 106.61 | -0.03 | -0.03 | 106.61 | 106.61 | 106.61 | 100 |
| 1715272200 | 106.64 | 0.05 | 0.05 | 106.64 | 106.64 | 106.64 | 2953 |
| 1715185800 | 106.59 | 0.03 | 0.03 | 106.59 | 106.59 | 106.59 | 157 |
| 1715099400 | 106.56 | 0.05 | 0.05 | 106.6 | 106.63 | 106.54 | 2508 |
| 1714753800 | 106.51 | -0.01 | -0.01 | 106.52 | 106.8 | 106.33 | 3956 |
| 1714667400 | 106.52 | 0.07 | 0.07 | 106.52 | 106.52 | 106.52 | 190 |
| 1714581000 | 106.45 | 0.02 | 0.02 | 106.45 | 106.45 | 106.45 | 245 |
| 1714494600 | 106.43 | 0.01 | 0.01 | 106.43 | 106.43 | 106.43 | 0 |
| 1714408200 | 106.42 | 0.04 | 0.04 | 106.42 | 106.42 | 106.42 | 0 |
| 1714149000 | 106.38 | 0.01 | 0.01 | 106.38 | 106.38 | 106.38 | 0 |
| 1714062600 | 106.37 | 0.04 | 0.04 | 106.42 | 106.58 | 106.19 | 414 |
| 1713976200 | 106.33 | -0.01 | -0.01 | 106.36 | 106.37 | 106.3 | 470 |
| 1713889800 | 106.34 | 0.01 | 0.01 | 106.34 | 106.34 | 106.34 | 0 |
| 1713803400 | 106.33 | 0.05 | 0.05 | 106.33 | 106.33 | 106.33 | 0 |
| 1713544200 | 106.28 | 0.04 | 0.04 | 106.28 | 106.28 | 106.28 | 0 |
| 1713457800 | 106.24 | 0.01 | 0.01 | 106.26 | 106.27 | 106.24 | 121 |
| 1713371400 | 106.23 | 0.01 | 0.01 | 106.23 | 106.23 | 106.23 | 2823 |
| 1713285000 | 106.22 | 0 | 0.00 | 106.26 | 106.31 | 106.15 | 1794 |
| 1713198600 | 106.22 | 0.02 | 0.02 | 106.22 | 106.22 | 106.22 | 2936 |
| 1712939400 | 106.2 | -0.04 | -0.04 | 106.24 | 106.45 | 105.97 | 1307 |
| 1712853000 | 106.24 | 0.09 | 0.08 | 106.22 | 106.24 | 106.19 | 913 |
| 1712766600 | 106.15 | -0.02 | -0.02 | 106.15 | 106.15 | 106.15 | 0 |
| 1712680200 | 106.17 | 0.04 | 0.04 | 106.2 | 106.2 | 106.15 | 102 |
| 1712593800 | 106.13 | 0.06 | 0.06 | 106.13 | 106.13 | 106.13 | 0 |
| 1712334600 | 106.07 | -0.02 | -0.02 | 106.07 | 106.07 | 106.07 | 0 |
| 1712248200 | 106.09 | 0.06 | 0.06 | 106.09 | 106.09 | 106.09 | 0 |
| 1712161800 | 106.03 | 0.02 | 0.02 | 106.03 | 106.03 | 106.03 | 0 |
| 1712075400 | 106.01 | 0.05 | 0.05 | 106.01 | 106.01 | 106.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
