We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.943396226415 | 53 | 53 | 52.5 | 6733 | 52.5 | DE |
| 4 | -1 | -1.8691588785 | 53.5 | 53.5 | 52.5 | 2000 | 52.5087046 | DE |
| 12 | -1 | -1.8691588785 | 53.5 | 53.5 | 51.5 | 2955 | 53.18182057 | DE |
| 26 | 0.5 | 0.961538461538 | 52 | 55 | 51.5 | 10679 | 54.03427261 | DE |
| 52 | -2.5 | -4.54545454545 | 55 | 57.5 | 51.5 | 10420 | 54.28332401 | DE |
| 156 | -23.5 | -30.9210526316 | 76 | 78.5 | 51.5 | 10582 | 59.55487208 | DE |
| 260 | -7.25 | -12.1338912134 | 59.75 | 81.5 | 49.2 | 9614 | 61.329787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736875800 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 32997 |
| 1736789400 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 666 |
| 1736530200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736443800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736357400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 92 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 134 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 105 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7753 |
| 1734111000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8962 |
| 1734024600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733938200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733851800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 0 |
| 1733765400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 192 |
| 1733506200 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 6812 |
| 1733419800 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 18 |
| 1733333400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733247000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 4 |
| 1733160600 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 27629 |
| 1732901400 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 41 |
| 1732815000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3194 |
| 1732728600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732642200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732555800 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 700 |
| 1732296600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732210200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732123800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732037400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 0 |
| 1731432600 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 10019 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1731087000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 30 |
| 1731000600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730914200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11903 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 93 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60053 |
| 1730395800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 54.75 | 53.5 | 3073 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 96 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729614600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11 |
| 1729528200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1729269000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
