ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIX Mobeus Income & Growth Vct Plc

57.50
1.50 (2.68%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mobeus Income & Growth Vct Plc MIX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 2.68% 57.50 11:35:04
Open Price Low Price High Price Close Price Previous Close
56.00 56.00 56.00 57.50 56.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0056.0056.0056.002,1581.502.68%
1 Month56.0056.0055.7556.006,4001.502.68%
3 Months55.0056.0052.5055.425,9222.504.55%
6 Months53.0056.0051.5055.0616,8034.508.49%
1 Year61.0061.0051.5057.1924,758-3.50-5.74%
3 Years64.5081.5051.5065.1818,519-7.00-10.85%
5 Years62.5081.5049.2063.0917,118-5.00-8.00%

MIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 57.50 1.50 2.68% 56.00 57.50 56.00 3
Mar 27 2024 56.00 0.00 0.00% 56.00 56.00 56.00 1,533
Mar 26 2024 56.00 0.00 0.00% 56.00 56.00 56.00 2,556
Mar 25 2024 56.00 0.00 0.00% 56.00 56.00 56.00 6,599
Mar 22 2024 56.00 0.00 0.00% 56.00 56.00 56.00 3
Mar 21 2024 56.00 0.00 0.00% 56.00 56.00 56.00 100
Mar 20 2024 56.00 0.00 0.00% 56.00 56.00 56.00 27,231
Mar 19 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
Mar 18 2024 56.00 0.00 0.00% 56.00 56.00 56.00 5,473
Mar 15 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
Mar 14 2024 56.00 0.00 0.00% 56.00 56.00 56.00 3,378
Mar 13 2024 56.00 0.00 0.00% 56.00 56.00 56.00 1,130
Mar 12 2024 56.00 0.00 0.00% 56.00 56.00 56.00 27,662
Mar 11 2024 56.00 0.00 0.00% 56.00 56.00 56.00 3,000
Mar 08 2024 56.00 0.00 0.00% 56.00 56.00 56.00 1,510
Mar 07 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
Mar 06 2024 56.00 0.00 0.00% 56.00 56.00 55.75 3,265
Mar 05 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
Mar 04 2024 56.00 0.00 0.00% 56.00 56.00 56.00 5,184
Mar 01 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
Feb 29 2024 56.00 0.00 0.00% 56.00 56.00 55.75 7,380
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock