Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobeus Income & Growth Vct Plc | MIX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.00 | 56.00 | 56.00 | 57.50 | 56.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.00 | 56.00 | 56.00 | 56.00 | 2,158 | 1.50 | 2.68% |
1 Month | 56.00 | 56.00 | 55.75 | 56.00 | 6,400 | 1.50 | 2.68% |
3 Months | 55.00 | 56.00 | 52.50 | 55.42 | 5,922 | 2.50 | 4.55% |
6 Months | 53.00 | 56.00 | 51.50 | 55.06 | 16,803 | 4.50 | 8.49% |
1 Year | 61.00 | 61.00 | 51.50 | 57.19 | 24,758 | -3.50 | -5.74% |
3 Years | 64.50 | 81.50 | 51.50 | 65.18 | 18,519 | -7.00 | -10.85% |
5 Years | 62.50 | 81.50 | 49.20 | 63.09 | 17,118 | -5.00 | -8.00% |
MIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 56.00 | 3 |
Mar 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,533 |
Mar 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,556 |
Mar 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,599 |
Mar 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3 |
Mar 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 100 |
Mar 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 27,231 |
Mar 19 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
Mar 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
Mar 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
Mar 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,378 |
Mar 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,130 |
Mar 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 27,662 |
Mar 11 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,000 |
Mar 08 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,510 |
Mar 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
Mar 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.75 | 3,265 |
Mar 05 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
Mar 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,184 |
Mar 01 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
Feb 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.75 | 7,380 |