Ivz Msci Kuwait Historical Data - MKUW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Kuwait (MKUW)
Ivz Msci Kuwait (MKUW) Historical

Ivz Msci Kuwait (MKUW)

55.225

-0.005

(-0.01%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	55.23	0.31	0.56	55.23	55.23	55.23	0
1719419400	54.92	-0.36	-0.65	55.12	55.15	54.85	1348
1719333000	55.28	-0.36	-0.64	55.41	55.41	55.205	8
1719246600	55.635	-0.2	-0.35	55.635	55.635	55.635	0
1718987400	55.83	-0.07	-0.13	55.7	55.915	55.7	430
1718901000	55.9	0.56	1.00	55.9	55.9	55.9	0
1718814600	55.345	-0.12	-0.21	55.345	55.345	55.345	0
1718728200	55.46	0.4	0.73	55.41	55.46	55.2	1764
1718641800	55.06	-0.05	-0.08	55	55.2	55	177
1718382600	55.105	-0.14	-0.24	55.105	55.105	55.105	0
1718296200	55.24	0.04	0.07	55.24	55.24	55.24	0
1718209800	55.2	-0.07	-0.12	55.22	55.82	54.67	294
1718123400	55.265	0.2	0.35	55.265	55.265	55.265	0
1718037000	55.07	-0.03	-0.05	55.1	55.32	55.07	520
1717777800	55.095	-0.04	-0.06	55.095	55.095	55.095	0
1717691400	55.13	0.01	0.02	55.13	55.13	55.13	0
1717605000	55.12	0.28	0.51	55.12	55.12	55.12	0
1717518600	54.84	0.27	0.49	54.84	54.84	54.84	0
1717432200	54.57	0.05	0.08	54.5	54.58	54.455	198
1717173000	54.525	-0.03	-0.05	54.525	54.525	54.525	0
1717086600	54.55	-0.32	-0.57	54.69	54.69	54.55	28
1717000200	54.865	0.22	0.40	54.99	54.99	54.86	1729
1716913800	54.645	-0.58	-1.05	54.645	54.645	54.645	0
1716568200	55.225	-0.18	-0.32	55.29	55.49	55.135	907
1716481800	55.4	0.16	0.29	55.4	55.4	55.4	28000
1716395400	55.24	0.17	0.31	55.24	55.24	55.24	0
1716309000	55.07	0.07	0.13	55.07	55.07	55.07	0
1716222600	55	-0.27	-0.49	55	55	55	0
1715963400	55.27	0.33	0.60	55.27	55.27	55.27	2413
1715877000	54.94	-0.11	-0.19	54.94	54.94	54.94	0
1715790600	55.045	-0.15	-0.27	54.89	55.05	54.84	298
1715704200	55.195	-0.35	-0.63	55.195	55.195	55.195	0
1715617800	55.545	1.44	2.66	55.545	55.545	55.545	2
1715358600	54.105	0.04	0.07	54.105	54.105	54.105	0
1715272200	54.065	0.11	0.21	54.065	54.065	54.065	0
1715185800	53.95	0.15	0.27	53.79	53.98	53.715	198
1715099400	53.805	-0.34	-0.63	53.805	53.805	53.805	0
1714753800	54.145	0.69	1.29	54.145	54.145	54.145	0
1714667400	53.455	0.07	0.13	53.455	53.455	53.455	0
1714581000	53.385	-0.27	-0.50	53.385	53.385	53.385	0
1714494600	53.655	0.05	0.09	53.655	53.655	53.655	0
1714408200	53.605	-0.01	-0.01	53.605	53.605	53.605	1
1714149000	53.61	0.05	0.09	53.61	53.61	53.61	3
1714062600	53.56	-0.31	-0.57	53.56	53.56	53.56	0
1713976200	53.865	-0.14	-0.25	53.865	53.865	53.865	0
1713889800	54	-0.12	-0.21	54	54	54	0
1713803400	54.115	0.73	1.38	53.99	54.205	53.87	1204
1713544200	53.38	-0.07	-0.13	53.38	53.38	53.38	1
1713457800	53.45	0.26	0.49	53.45	53.45	53.45	0
1713371400	53.19	0.07	0.14	53.64	54.625	53.06	2602
1713285000	53.115	-0.24	-0.44	52.83	53.695	52.83	3681
1713198600	53.35	-0.39	-0.72	53.35	53.35	53.35	0
1712939400	53.735	-0.76	-1.39	54.19	54.26	53.5	2972
1712853000	54.495	0.05	0.09	54.495	54.495	54.495	0
1712766600	54.445	-0.07	-0.12	54.445	54.445	54.445	0
1712680200	54.51	-0.08	-0.14	54.51	54.51	54.51	0
1712593800	54.585	-0.7	-1.26	54.585	54.585	54.585	1
1712334600	55.28	-0.15	-0.27	55.28	55.28	55.28	0
1712248200	55.43	0.04	0.07	55.43	55.43	55.43	0
1712161800	55.39	-0.91	-1.61	55.39	55.39	55.39	1
1712075400	56.295	-0.43	-0.75	56.295	56.295	56.295	0
1711647000	56.72	0.56	0.99	56.72	56.72	56.72	0

Ivz Msci Kuwait

ITUBT41 Ex:39,43

Quickswap [OLD]

Esperion Therapeutics

Capricorn Energy

Power Nickel (QB)

Maxpro Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions