We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 49.325 | 0.12 | 0.24 | 49.04 | 49.37 | 48.815 | 2254 |
| 1727368200 | 49.205 | -0.57 | -1.14 | 49.63 | 49.665 | 49.155 | 1541 |
| 1727281800 | 49.77 | -0.1 | -0.20 | 50.2 | 50.2 | 49.615 | 3388 |
| 1727195400 | 49.87 | -0.07 | -0.14 | 50.31 | 50.31 | 49.84 | 230 |
| 1727109000 | 49.94 | 0.46 | 0.93 | 49.56 | 50.15 | 49.445 | 2878 |
| 1726849800 | 49.48 | -0.47 | -0.93 | 49.8 | 49.8 | 49.265 | 1877 |
| 1726763400 | 49.945 | 0.3 | 0.59 | 50.36 | 50.36 | 49.66 | 368 |
| 1726677000 | 49.65 | -0.14 | -0.27 | 49.75 | 49.9 | 49.54 | 1081 |
| 1726590600 | 49.785 | 0.03 | 0.07 | 49.87 | 50.11 | 49.76 | 1332 |
| 1726504200 | 49.75 | 0.54 | 1.10 | 49.54 | 49.795 | 49.445 | 4171 |
| 1726245000 | 49.21 | 0.08 | 0.16 | 49.16 | 49.495 | 49.05 | 77 |
| 1726158600 | 49.13 | -0.34 | -0.69 | 48.81 | 49.195 | 48.66 | 358 |
| 1726072200 | 49.47 | 0.23 | 0.48 | 49.55 | 49.575 | 49.14 | 193 |
| 1725985800 | 49.235 | -0.09 | -0.18 | 49.18 | 49.28 | 48.905 | 1949 |
| 1725899400 | 49.325 | 0.04 | 0.07 | 49.44 | 49.54 | 49.22 | 522 |
| 1725640200 | 49.29 | -0.51 | -1.02 | 49.5 | 50.325 | 49.255 | 399 |
| 1725553800 | 49.8 | -0.25 | -0.50 | 49.53 | 49.995 | 49.53 | 516 |
| 1725467400 | 50.05 | 0.28 | 0.57 | 49.77 | 50.525 | 49.655 | 353 |
| 1725381000 | 49.765 | -1.03 | -2.02 | 49.765 | 49.765 | 49.765 | 53 |
| 1725294600 | 50.79 | 0.31 | 0.61 | 50.68 | 51.19 | 50.415 | 1285 |
| 1725035400 | 50.48 | 0.27 | 0.55 | 50.72 | 50.77 | 50.29 | 2140 |
| 1724949000 | 50.205 | 0.59 | 1.18 | 49.9 | 50.245 | 49.755 | 609 |
| 1724862600 | 49.62 | -0.69 | -1.37 | 49.88 | 50.035 | 49.605 | 15 |
| 1724776200 | 50.31 | 0.11 | 0.22 | 50.78 | 50.78 | 50.25 | 3526 |
| 1724430600 | 50.2 | 0.23 | 0.47 | 49.81 | 50.385 | 49.81 | 3324 |
| 1724344200 | 49.965 | 0.04 | 0.07 | 49.7 | 50.51 | 49.675 | 50 |
| 1724257800 | 49.93 | 0.04 | 0.08 | 49.83 | 50.44 | 49.655 | 3025 |
| 1724171400 | 49.89 | -0.87 | -1.71 | 50.59 | 50.71 | 49.83 | 3452 |
| 1724085000 | 50.76 | 0.92 | 1.86 | 50.76 | 50.855 | 50.72 | 32 |
| 1723825800 | 49.835 | 0.36 | 0.72 | 49.56 | 49.835 | 49.185 | 1589 |
| 1723739400 | 49.48 | 0.83 | 1.71 | 48.96 | 50.215 | 48.81 | 454 |
| 1723653000 | 48.65 | 0.76 | 1.59 | 48.16 | 48.89 | 48.06 | 597 |
| 1723566600 | 47.89 | -0.64 | -1.32 | 48.17 | 48.795 | 47.65 | 618 |
| 1723480200 | 48.53 | -0.27 | -0.54 | 48.93 | 48.93 | 48.485 | 2230 |
| 1723221000 | 48.795 | 0.04 | 0.07 | 49.04 | 49.37 | 48.71 | 7625 |
| 1723134600 | 48.76 | -0.76 | -1.53 | 48.47 | 49.595 | 48.025 | 8410 |
| 1723048200 | 49.52 | 0.88 | 1.81 | 48.76 | 49.7 | 48.76 | 48629 |
| 1722961800 | 48.64 | 1.14 | 2.39 | 47.84 | 48.965 | 47.83 | 6646 |
| 1722875400 | 47.505 | -1.5 | -3.05 | 49.54 | 50.46 | 47.09 | 12020 |
| 1722616200 | 49 | -1.02 | -2.04 | 50.31 | 50.53 | 48.77 | 3287 |
| 1722529800 | 50.02 | -0.54 | -1.07 | 50.53 | 51.015 | 50 | 165 |
| 1722443400 | 50.56 | 0.31 | 0.62 | 50.54 | 50.94 | 50.495 | 1170 |
| 1722357000 | 50.25 | -0.01 | -0.01 | 50.38 | 50.38 | 50.16 | 1145 |
| 1722270600 | 50.255 | -0.24 | -0.48 | 50.95 | 50.95 | 50.16 | 777 |
| 1722011400 | 50.495 | -0.23 | -0.44 | 50.48 | 51.21 | 50.46 | 144 |
| 1721925000 | 50.72 | -0.45 | -0.87 | 50.59 | 51.21 | 50.495 | 3120 |
| 1721838600 | 51.165 | -0.26 | -0.51 | 51.44 | 51.635 | 50.9 | 31 |
| 1721752200 | 51.425 | -0.18 | -0.35 | 51.82 | 51.855 | 51.385 | 979 |
| 1721665800 | 51.605 | -0.18 | -0.34 | 51.63 | 51.775 | 51.385 | 1070 |
| 1721406600 | 51.78 | -0.09 | -0.16 | 52 | 52.135 | 51.425 | 14844 |
| 1721320200 | 51.865 | 0.21 | 0.40 | 51.48 | 51.96 | 50.905 | 400 |
| 1721233800 | 51.66 | 0.15 | 0.30 | 51.3 | 51.875 | 51.3 | 838 |
| 1721147400 | 51.505 | 0.31 | 0.61 | 51.4 | 51.525 | 51.08 | 382 |
| 1721061000 | 51.195 | 0.26 | 0.51 | 50.96 | 51.27 | 50.96 | 1195 |
| 1720801800 | 50.935 | 0.04 | 0.07 | 51.11 | 51.365 | 50.78 | 205 |
| 1720715400 | 50.9 | 0.23 | 0.45 | 50.75 | 51.39 | 50.735 | 658 |
| 1720629000 | 50.67 | 0.01 | 0.01 | 50.76 | 50.91 | 50.605 | 239 |
| 1720542600 | 50.665 | -0.07 | -0.13 | 50.74 | 50.815 | 50.495 | 458 |
| 1720456200 | 50.73 | -0.09 | -0.18 | 50.83 | 50.995 | 50.6 | 260 |
| 1720197000 | 50.82 | -0.4 | -0.78 | 50.77 | 50.835 | 50.755 | 50 |
| 1720110600 | 51.22 | -0.28 | -0.54 | 51.34 | 51.47 | 51.215 | 184 |
| 1720024200 | 51.5 | 0.66 | 1.31 | 50.87 | 51.5 | 50.87 | 3076 |
| 1719937800 | 50.835 | 0.35 | 0.69 | 50.82 | 51.195 | 50.63 | 151 |
| 1719851400 | 50.485 | -0.05 | -0.09 | 50.57 | 50.82 | 50.315 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
