Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Us Mlp A | MLPQ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,697.00 | 9,675.00 | 9,752.50 | 9,682.50 | 9,785.50 |
MLPQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 9,785.50 | 17.50 | 0.18% | 9,749.00 | 9,815.00 | 9,731.00 | 22 |
Jun 10 2024 | 9,768.00 | 104.00 | 1.08% | 9,634.00 | 9,771.50 | 9,630.50 | 12 |
Jun 07 2024 | 9,664.00 | 106.50 | 1.11% | 9,620.00 | 9,683.00 | 9,558.00 | 369 |
Jun 06 2024 | 9,557.50 | 86.00 | 0.91% | 9,550.00 | 9,611.00 | 9,476.00 | 13 |
Jun 05 2024 | 9,471.50 | 57.00 | 0.61% | 9,463.00 | 9,510.50 | 9,425.00 | 40 |
Jun 04 2024 | 9,414.50 | -71.50 | -0.75% | 9,485.00 | 9,485.50 | 9,357.00 | 8 |
Jun 03 2024 | 9,486.00 | -88.50 | -0.92% | 9,706.00 | 9,721.00 | 9,482.50 | 19 |
May 31 2024 | 9,574.50 | 57.00 | 0.60% | 9,505.00 | 9,579.50 | 9,466.50 | 26 |
May 30 2024 | 9,517.50 | -17.00 | -0.18% | 9,555.00 | 9,607.00 | 9,497.50 | 41 |
May 29 2024 | 9,534.50 | 36.50 | 0.38% | 9,566.00 | 9,604.50 | 9,517.00 | 57 |
May 28 2024 | 9,498.00 | -12.00 | -0.13% | 9,479.00 | 9,536.50 | 9,439.00 | 854 |
May 24 2024 | 9,510.00 | -74.00 | -0.77% | 9,507.00 | 9,577.00 | 9,480.00 | 136 |
May 23 2024 | 9,584.00 | -18.50 | -0.19% | 9,619.00 | 9,646.00 | 9,556.50 | 17 |
May 22 2024 | 9,602.50 | -145.50 | -1.49% | 9,691.00 | 9,691.00 | 9,584.50 | 12 |
May 21 2024 | 9,748.00 | -4.50 | -0.05% | 9,720.00 | 9,775.00 | 9,720.00 | 15 |
May 20 2024 | 9,752.50 | 137.00 | 1.42% | 9,738.00 | 9,756.00 | 9,682.50 | 12 |
May 17 2024 | 9,615.50 | -68.00 | -0.70% | 9,633.00 | 9,703.50 | 9,591.00 | 30 |
May 16 2024 | 9,683.50 | 32.50 | 0.34% | 9,631.00 | 9,761.00 | 9,631.00 | 91 |
May 15 2024 | 9,651.00 | 2.00 | 0.02% | 9,732.00 | 9,767.00 | 9,611.00 | 4 |
May 14 2024 | 9,649.00 | -56.50 | -0.58% | 9,652.00 | 9,725.50 | 9,613.50 | 569 |
May 13 2024 | 9,705.50 | -80.50 | -0.82% | 9,747.00 | 9,794.50 | 9,705.50 | 46 |