Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobius Investment Trust Plc | MMIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.56% | 130.50 | 05:16:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.50 | 130.50 | 130.50 | 128.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MMIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.50 | 128.00 | 129.01 | 264,014 | 0.50 | 0.38% |
| 1 Month | 133.00 | 136.50 | 128.00 | 131.72 | 166,781 | -2.50 | -1.88% |
| 3 Months | 134.00 | 143.50 | 128.00 | 135.04 | 154,279 | -3.50 | -2.61% |
| 6 Months | 120.00 | 143.50 | 119.50 | 133.20 | 175,900 | 10.50 | 8.75% |
| 1 Year | 126.00 | 143.50 | 119.50 | 131.46 | 162,902 | 4.50 | 3.57% |
| 3 Years | 112.50 | 161.50 | 112.25 | 135.30 | 172,654 | 18.00 | 16.00% |
| 5 Years | 101.00 | 161.50 | 60.00 | 119.98 | 165,782 | 29.50 | 29.21% |
MMIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 128.50 | -2.00 | -1.53% | 129.00 | 129.00 | 128.50 | 104,132 |
| Apr 24 2024 | 130.50 | 2.00 | 1.56% | 130.00 | 130.50 | 130.00 | 124,212 |
| Apr 23 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 149,816 |
| Apr 22 2024 | 128.50 | -1.00 | -0.77% | 128.50 | 129.00 | 128.00 | 523,695 |
| Apr 19 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.50 | 128.50 | 418,217 |
| Apr 18 2024 | 130.00 | -0.75 | -0.57% | 131.50 | 131.50 | 130.00 | 135,001 |
| Apr 17 2024 | 130.75 | -0.75 | -0.57% | 130.50 | 131.50 | 130.00 | 64,768 |
| Apr 16 2024 | 131.50 | -1.50 | -1.13% | 133.00 | 133.00 | 131.00 | 129,208 |
| Apr 15 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 120,953 |
| Apr 12 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 133.00 | 171,592 |
| Apr 11 2024 | 134.00 | -1.50 | -1.11% | 133.00 | 134.00 | 133.00 | 81,162 |
| Apr 10 2024 | 135.50 | -0.50 | -0.37% | 133.50 | 135.50 | 133.50 | 140,283 |
| Apr 09 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 136.00 | 130,067 |
| Apr 08 2024 | 133.00 | -2.00 | -1.48% | 136.50 | 136.50 | 133.00 | 160,061 |
| Apr 05 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.00 | 135.00 | 36,396 |
| Apr 04 2024 | 135.50 | 1.00 | 0.74% | 135.50 | 135.50 | 135.50 | 159,438 |
| Apr 03 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 218,453 |
| Apr 02 2024 | 134.50 | 1.00 | 0.75% | 133.00 | 134.50 | 133.00 | 134,599 |
| Mar 28 2024 | 133.50 | -0.50 | -0.37% | 134.00 | 135.00 | 133.00 | 217,534 |
| Mar 27 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 135.00 | 134.00 | 143,463 |
| Mar 26 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 109,566 |
