Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 24.00 | 4.01% | 622.00 | 05:42:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 598.00 | 598.00 | 622.00 | 598.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 624.00 | 594.00 | 611.65 | 54,368 | 2.00 | 0.32% |
| 1 Month | 654.00 | 666.00 | 594.00 | 636.33 | 70,509 | -32.00 | -4.89% |
| 3 Months | 572.00 | 690.00 | 572.00 | 639.09 | 73,506 | 50.00 | 8.74% |
| 6 Months | 419.00 | 690.00 | 415.00 | 588.41 | 59,259 | 203.00 | 48.45% |
| 1 Year | 381.00 | 690.00 | 380.00 | 525.40 | 51,145 | 241.00 | 63.25% |
| 3 Years | 570.00 | 690.00 | 320.00 | 489.20 | 41,250 | 52.00 | 9.12% |
| 5 Years | 518.00 | 704.00 | 320.00 | 538.36 | 49,391 | 104.00 | 20.08% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 598.00 | -12.00 | -1.97% | 612.00 | 612.00 | 598.00 | 21,533 |
| Apr 24 2024 | 610.00 | 10.00 | 1.67% | 620.00 | 624.00 | 610.00 | 48,433 |
| Apr 23 2024 | 600.00 | -20.00 | -3.23% | 612.00 | 616.00 | 594.00 | 65,618 |
| Apr 22 2024 | 620.00 | 0.00 | 0.00% | 612.00 | 620.00 | 612.00 | 91,219 |
| Apr 19 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 610.00 | 45,039 |
| Apr 18 2024 | 620.00 | 0.00 | 0.00% | 622.00 | 632.00 | 620.00 | 42,222 |
| Apr 17 2024 | 620.00 | 0.00 | 0.00% | 632.00 | 632.00 | 620.00 | 9,028 |
| Apr 16 2024 | 620.00 | -22.00 | -3.43% | 640.00 | 640.00 | 620.00 | 72,586 |
| Apr 15 2024 | 642.00 | 0.00 | 0.00% | 652.00 | 656.00 | 642.00 | 24,768 |
| Apr 12 2024 | 642.00 | 2.00 | 0.31% | 646.00 | 658.00 | 642.00 | 202,035 |
| Apr 11 2024 | 640.00 | -4.00 | -0.62% | 646.00 | 646.00 | 640.00 | 73,865 |
| Apr 10 2024 | 644.00 | -4.00 | -0.62% | 646.00 | 650.00 | 644.00 | 37,362 |
| Apr 09 2024 | 648.00 | 8.00 | 1.25% | 656.00 | 656.00 | 646.00 | 75,126 |
| Apr 08 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 111,908 |
| Apr 05 2024 | 640.00 | -20.00 | -3.03% | 664.00 | 664.00 | 640.00 | 74,812 |
| Apr 04 2024 | 660.00 | 8.00 | 1.23% | 664.00 | 666.00 | 660.00 | 145,227 |
| Apr 03 2024 | 652.00 | 2.00 | 0.31% | 652.00 | 652.00 | 644.00 | 66,561 |
| Apr 02 2024 | 650.00 | -18.00 | -2.69% | 654.00 | 656.00 | 650.00 | 61,821 |
| Mar 28 2024 | 668.00 | 8.00 | 1.21% | 668.00 | 668.00 | 668.00 | 34,706 |
| Mar 27 2024 | 660.00 | -14.00 | -2.08% | 660.00 | 660.00 | 660.00 | 51,715 |
| Mar 26 2024 | 674.00 | -2.00 | -0.30% | 674.00 | 674.00 | 672.00 | 34,061 |
