Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martin Currie Global Portfolio Trust Plc | MNP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.08% | 365.00 | 10:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.00 | 363.00 | 366.00 | 365.00 | 369.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 386.00 | 363.00 | 377.05 | 104,118 | -17.00 | -4.45% |
| 1 Month | 396.00 | 398.00 | 363.00 | 384.65 | 96,656 | -31.00 | -7.83% |
| 3 Months | 340.00 | 398.00 | 340.00 | 375.01 | 105,203 | 25.00 | 7.35% |
| 6 Months | 308.00 | 398.00 | 295.00 | 355.98 | 83,536 | 57.00 | 18.51% |
| 1 Year | 346.00 | 398.00 | 295.00 | 346.76 | 71,875 | 19.00 | 5.49% |
| 3 Years | 390.00 | 435.00 | 273.00 | 342.68 | 93,859 | -25.00 | -6.41% |
| 5 Years | 273.50 | 435.00 | 235.00 | 335.83 | 99,229 | 91.50 | 33.46% |
MNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 365.00 | -4.00 | -1.08% | 365.00 | 366.00 | 363.00 | 77,743 |
| Apr 18 2024 | 369.00 | -3.00 | -0.81% | 369.00 | 370.00 | 368.00 | 42,298 |
| Apr 17 2024 | 372.00 | -2.00 | -0.53% | 375.00 | 375.00 | 371.00 | 80,503 |
| Apr 16 2024 | 374.00 | -6.00 | -1.58% | 376.00 | 376.00 | 373.00 | 64,107 |
| Apr 15 2024 | 380.00 | 1.00 | 0.26% | 380.00 | 381.00 | 378.00 | 289,960 |
| Apr 12 2024 | 379.00 | -3.00 | -0.79% | 382.00 | 386.00 | 379.00 | 43,721 |
| Apr 11 2024 | 382.00 | -1.00 | -0.26% | 383.00 | 383.00 | 379.00 | 80,901 |
| Apr 10 2024 | 383.00 | 4.00 | 1.06% | 381.00 | 383.00 | 377.00 | 83,185 |
| Apr 09 2024 | 379.00 | -4.00 | -1.04% | 381.00 | 381.00 | 378.00 | 96,999 |
| Apr 08 2024 | 383.00 | 1.00 | 0.26% | 386.00 | 388.00 | 378.00 | 123,359 |
| Apr 05 2024 | 382.00 | -3.00 | -0.78% | 382.00 | 383.00 | 377.00 | 92,395 |
| Apr 04 2024 | 385.00 | -3.00 | -0.77% | 386.00 | 386.00 | 384.00 | 69,040 |
| Apr 03 2024 | 388.00 | 0.00 | 0.00% | 386.00 | 388.00 | 382.00 | 91,457 |
| Apr 02 2024 | 388.00 | -6.00 | -1.52% | 392.00 | 395.00 | 387.00 | 108,998 |
| Mar 28 2024 | 394.00 | 2.00 | 0.51% | 393.00 | 394.00 | 390.00 | 168,422 |
| Mar 27 2024 | 392.00 | -3.00 | -0.76% | 393.00 | 395.00 | 392.00 | 99,224 |
| Mar 26 2024 | 395.00 | -1.00 | -0.25% | 396.00 | 396.00 | 395.00 | 78,537 |
| Mar 25 2024 | 396.00 | -1.00 | -0.25% | 394.00 | 397.00 | 393.00 | 72,582 |
| Mar 22 2024 | 397.00 | 0.00 | 0.00% | 396.00 | 398.00 | 396.00 | 54,120 |
| Mar 21 2024 | 397.00 | 9.00 | 2.32% | 394.00 | 397.00 | 390.00 | 95,236 |
| Mar 20 2024 | 388.00 | 1.00 | 0.26% | 386.00 | 389.00 | 386.00 | 64,874 |
