Minerva Historical Data - MNR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Minerva (MNR)
Minerva (MNR) Historical

Minerva (MNR)

124.00

0.00

(0.00%)

Closed January 08 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	124	0	0.00	124	124	124	0
1736184600	124	0	0.00	124	124	124	0
1735925400	124	0	0.00	124	124	124	0
1735839000	124	0	0.00	124	124	124	0
1735666200	124	0	0.00	124	124	124	0
1735579800	124	0	0.00	124	124	124	0
1735320600	124	0	0.00	124	124	124	0
1735061400	124	0	0.00	124	124	124	0
1734975000	124	0	0.00	124	124	124	0
1734715800	124	0	0.00	124	124	124	0
1734629400	124	0	0.00	124	124	124	0
1734543000	124	0	0.00	124	124	124	0
1734456600	124	0	0.00	124	124	124	0
1734370200	124	0	0.00	124	124	124	0
1734111000	124	0	0.00	124	124	124	0
1734024600	124	0	0.00	124	124	124	0
1733938200	124	0	0.00	124	124	124	0
1733851800	124	0	0.00	124	124	124	0
1733765400	124	0	0.00	124	124	124	0
1733506200	124	0	0.00	124	124	124	0
1733419800	124	0	0.00	124	124	124	0
1733333400	124	0	0.00	124	124	124	0
1733247000	124	0	0.00	124	124	124	0
1733160600	124	0	0.00	124	124	124	0
1732901400	124	0	0.00	124	124	124	0
1732815000	124	0	0.00	124	124	124	0
1732728600	124	0	0.00	124	124	124	0
1732642200	124	0	0.00	124	124	124	0
1732555800	124	0	0.00	124	124	124	0
1732296600	124	0	0.00	124	124	124	0
1732210200	124	0	0.00	124	124	124	0
1732123800	124	0	0.00	124	124	124	0
1732037400	124	0	0.00	124	124	124	0
1731951000	124	0	0.00	124	124	124	0
1731691800	124	0	0.00	124	124	124	0
1731605400	124	0	0.00	124	124	124	0
1731519000	124	0	0.00	124	124	124	0
1731432600	124	0	0.00	124	124	124	0
1731346200	124	0	0.00	124	124	124	0
1731087000	124	0	0.00	124	124	124	0
1731000600	124	0	0.00	124	124	124	0
1730914200	124	0	0.00	124	124	124	0
1730827800	124	0	0.00	124	124	124	0
1730741400	124	0	0.00	124	124	124	0
1730482200	124	0	0.00	124	124	124	0
1730395800	124	0	0.00	124	124	124	0
1730309400	124	0	0.00	124	124	124	0
1730223000	124	0	0.00	124	124	124	0
1730136600	124	0	0.00	124	124	124	0
1729873800	124	0	0.00	124	124	124	0
1729787400	124	0	0.00	124	124	124	0
1729701000	124	0	0.00	124	124	124	0
1729614600	124	0	0.00	124	124	124	0
1729528200	124	0	0.00	124	124	124	0
1729269000	124	0	0.00	124	124	124	0
1729182600	124	0	0.00	124	124	124	0
1729096200	124	0	0.00	124	124	124	0
1729009800	124	0	0.00	124	124	124	0
1728923400	124	0	0.00	124	124	124	0
1728664200	124	0	0.00	124	124	124	0
1728577800	124	0	0.00	124	124	124	0
1728491400	124	0	0.00	124	124	124	0
1728405000	124	0	0.00	124	124	124	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions