Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Schiehallion Fund Limited | MNTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.08% | 0.94 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.94 | 0.945 | 0.93 |
MNTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.96 | 0.865 | 0.929563 | 259,656 | 0.04 | 4.44% |
| 1 Month | 0.81 | 0.96 | 0.775 | 0.871735 | 432,244 | 0.13 | 16.05% |
| 3 Months | 0.71 | 0.96 | 0.57 | 0.709312 | 659,278 | 0.23 | 32.39% |
| 6 Months | 0.48 | 0.96 | 0.44 | 0.677353 | 495,032 | 0.46 | 95.83% |
| 1 Year | 0.85 | 0.96 | 0.44 | 0.654284 | 326,204 | 0.09 | 10.59% |
| 3 Years | 1.84 | 3.02 | 0.44 | 0.766343 | 126,808 | -0.90 | -48.91% |
| 5 Years | 1.145 | 3.02 | 0.44 | 0.777654 | 112,868 | -0.205 | -17.90% |
MNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.93 | 0.93 | 277,389 |
| Apr 24 2024 | 0.96 | 0.00 | 0.00% | 0.93 | 0.96 | 0.93 | 153,253 |
| Apr 23 2024 | 0.96 | 0.03 | 3.23% | 0.90 | 0.96 | 0.90 | 128,005 |
| Apr 22 2024 | 0.93 | 0.04 | 4.49% | 0.89 | 0.93 | 0.865 | 514,498 |
| Apr 19 2024 | 0.89 | -0.015 | -1.66% | 0.90 | 0.90 | 0.89 | 225,134 |
| Apr 18 2024 | 0.905 | -0.005 | -0.55% | 0.91 | 0.91 | 0.905 | 301,964 |
| Apr 17 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 421,924 |
| Apr 16 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.94 | 0.92 | 329,092 |
| Apr 15 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.93 | 816,911 |
| Apr 12 2024 | 0.94 | 0.015 | 1.62% | 0.93 | 0.94 | 0.93 | 197,047 |
| Apr 11 2024 | 0.925 | 0.015 | 1.65% | 0.91 | 0.925 | 0.91 | 382,925 |
| Apr 10 2024 | 0.91 | 0.07 | 8.33% | 0.84 | 0.91 | 0.84 | 736,392 |
| Apr 09 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.80 | 570,177 |
| Apr 08 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 395,611 |
| Apr 05 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.805 | 0.78 | 346,274 |
| Apr 04 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.775 | 334,057 |
| Apr 03 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.80 | 0.785 | 625,690 |
| Apr 02 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.825 | 0.80 | 1,024,049 |
| Mar 28 2024 | 0.81 | 0.005 | 0.62% | 0.805 | 0.81 | 0.805 | 544,617 |
| Mar 27 2024 | 0.805 | -0.035 | -4.17% | 0.84 | 0.855 | 0.805 | 550,674 |
| Mar 26 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.83 | 464,372 |
