We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 47.455 | 0.25 | 0.53 | 47.56 | 47.625 | 47.08 | 182 |
| 1740504600 | 47.205 | -0.3 | -0.62 | 47.37 | 47.725 | 47.06 | 3612 |
| 1740418200 | 47.5 | 0.13 | 0.27 | 47.37 | 47.745 | 46.875 | 6088 |
| 1740159000 | 47.37 | -0.08 | -0.16 | 47.45 | 47.98 | 46.88 | 1962 |
| 1740072600 | 47.445 | -0.12 | -0.24 | 47.72 | 48.11 | 47.22 | 1935 |
| 1739986200 | 47.56 | 0.17 | 0.36 | 47.48 | 47.875 | 46.975 | 268 |
| 1739899800 | 47.39 | -0.11 | -0.22 | 47.56 | 47.965 | 46.965 | 2098 |
| 1739813400 | 47.495 | -0.01 | -0.02 | 47.52 | 47.995 | 47.015 | 2368 |
| 1739554200 | 47.505 | -0.23 | -0.47 | 47.505 | 47.505 | 47.505 | 17 |
| 1739467800 | 47.73 | 0.01 | 0.02 | 47.71 | 48.305 | 47.315 | 11053 |
| 1739381400 | 47.72 | -0.35 | -0.72 | 48.11 | 48.615 | 47.325 | 3015 |
| 1739295000 | 48.065 | -0.3 | -0.61 | 48.08 | 48.29 | 47.82 | 2644 |
| 1739208600 | 48.36 | -0.11 | -0.23 | 48.5 | 48.73 | 48.28 | 86 |
| 1738949400 | 48.47 | -0.23 | -0.47 | 48.48 | 49 | 48.01 | 21573 |
| 1738863000 | 48.7 | 0.5 | 1.04 | 48.95 | 48.98 | 48.7 | 9213 |
| 1738776600 | 48.2 | -0.31 | -0.64 | 48.27 | 48.295 | 47.68 | 483 |
| 1738690200 | 48.51 | -0.67 | -1.36 | 49.01 | 49.095 | 48.325 | 3021 |
| 1738603800 | 49.18 | -0.73 | -1.46 | 49.36 | 49.655 | 48.45 | 4187 |
| 1738344600 | 49.91 | 0.35 | 0.71 | 49.85 | 50.235 | 49.77 | 1053 |
| 1738258200 | 49.56 | 0.05 | 0.10 | 49.52 | 50 | 48.995 | 6624 |
| 1738171800 | 49.51 | -0.35 | -0.70 | 49.67 | 49.695 | 49.47 | 222 |
| 1738085400 | 49.86 | 0.29 | 0.59 | 49.63 | 50.355 | 49.275 | 300 |
| 1737999000 | 49.57 | 0.2 | 0.41 | 48.85 | 49.65 | 48.275 | 14135 |
| 1737739800 | 49.37 | -0.15 | -0.30 | 49.62 | 49.99 | 48.86 | 155 |
| 1737653400 | 49.52 | -0.28 | -0.55 | 49.79 | 49.95 | 49.12 | 359 |
| 1737567000 | 49.795 | 0.25 | 0.49 | 49.66 | 49.815 | 49.13 | 3260 |
| 1737480600 | 49.55 | 0.37 | 0.75 | 49.38 | 49.905 | 48.985 | 9036 |
| 1737394200 | 49.18 | -0.51 | -1.03 | 49.34 | 49.49 | 49.18 | 1756 |
| 1737135000 | 49.69 | 0.43 | 0.88 | 49.52 | 50.3 | 49.155 | 924 |
| 1737048600 | 49.255 | 0.46 | 0.94 | 49.12 | 49.645 | 48.725 | 1077 |
| 1736962200 | 48.795 | 0.54 | 1.11 | 48.57 | 49.25 | 48.195 | 10898 |
| 1736875800 | 48.26 | 0.07 | 0.16 | 48.43 | 49.605 | 48.065 | 6034 |
| 1736789400 | 48.185 | 0.2 | 0.42 | 47.87 | 48.275 | 47.45 | 5328 |
| 1736530200 | 47.985 | -0.4 | -0.82 | 48.39 | 48.565 | 47.575 | 3063 |
| 1736443800 | 48.38 | 0.23 | 0.48 | 48.48 | 49.12 | 47.71 | 354 |
| 1736357400 | 48.15 | 0.05 | 0.09 | 48.15 | 48.225 | 47.765 | 5463 |
| 1736271000 | 48.105 | -0.2 | -0.40 | 47.81 | 48.525 | 47.74 | 6930 |
| 1736184600 | 48.3 | 0.18 | 0.37 | 48.17 | 48.72 | 47.66 | 5218 |
| 1735925400 | 48.12 | -0.31 | -0.64 | 48.16 | 48.565 | 47.725 | 24002 |
| 1735839000 | 48.43 | 0.52 | 1.09 | 48.53 | 48.715 | 48.33 | 15686 |
| 1735666200 | 47.91 | 0.06 | 0.13 | 47.79 | 47.935 | 47.655 | 2 |
| 1735579800 | 47.85 | -0.2 | -0.42 | 48.1 | 48.265 | 47.225 | 2 |
| 1735320600 | 48.05 | -0.06 | -0.11 | 49.23 | 49.23 | 47.915 | 5 |
| 1735061400 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 3 |
| 1734975000 | 48.105 | -0.15 | -0.30 | 48.105 | 48.105 | 48.105 | 53 |
| 1734715800 | 48.25 | 0.39 | 0.81 | 47.55 | 48.275 | 46.95 | 938 |
| 1734629400 | 47.86 | -0.85 | -1.75 | 47.62 | 48.29 | 47.2 | 7130 |
| 1734543000 | 48.71 | -0.13 | -0.27 | 48.68 | 48.725 | 48.585 | 1534 |
| 1734456600 | 48.84 | -0.34 | -0.69 | 48.76 | 49.26 | 48.39 | 357 |
| 1734370200 | 49.18 | -0.28 | -0.57 | 49.23 | 49.715 | 48.75 | 3228 |
| 1734111000 | 49.46 | -0.09 | -0.17 | 49.64 | 49.99 | 48.985 | 2988 |
| 1734024600 | 49.545 | 0.1 | 0.20 | 49.545 | 49.545 | 49.545 | 0 |
| 1733938200 | 49.445 | 0.02 | 0.05 | 49.34 | 49.96 | 48.88 | 20212 |
| 1733851800 | 49.42 | 0.14 | 0.27 | 49.41 | 49.645 | 49.005 | 44 |
| 1733765400 | 49.285 | -0.36 | -0.72 | 49.52 | 49.665 | 49.075 | 451 |
| 1733506200 | 49.64 | 0.26 | 0.53 | 49.71 | 49.785 | 49.605 | 13963 |
| 1733419800 | 49.38 | -0.27 | -0.54 | 49.38 | 49.38 | 49.38 | 700 |
| 1733333400 | 49.65 | 0.12 | 0.24 | 49.74 | 50.25 | 49.375 | 738 |
| 1733247000 | 49.53 | -0.07 | -0.13 | 49.74 | 50.1 | 49.32 | 1514 |
| 1733160600 | 49.595 | 0.03 | 0.07 | 49.6 | 50.08 | 48.985 | 652 |
| 1732901400 | 49.56 | -0.04 | -0.08 | 49.55 | 49.57 | 49.46 | 199 |
| 1732815000 | 49.6 | 0.11 | 0.22 | 49.6 | 49.6 | 49.6 | 78 |
| 1732728600 | 49.49 | -0.4 | -0.79 | 49.49 | 49.49 | 49.49 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
