ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOON Moonpig Group Plc

168.00
3.90 (2.38%)
Last Updated: 10:29:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Moonpig Group Plc MOON London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.90 2.38% 168.00 10:29:00
Open Price Low Price High Price Close Price Previous Close
163.00 162.80 170.20 164.10
more quote information »
Industry Sector
SUPPORT SERVICES

MOON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00170.80157.70163.142,147,7172.001.20%
1 Month173.30181.50156.60165.771,101,689-5.30-3.06%
3 Months155.00181.50149.60163.10923,14813.008.39%
6 Months162.20191.40145.60165.76966,4025.803.58%
1 Year108.00191.40107.20155.16967,49560.0055.56%
3 Years433.00493.00102.00194.991,084,381-265.00-61.20%
5 Years440.00498.60102.00210.981,111,276-272.00-61.82%

MOON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 164.10 -4.00 -2.38% 167.30 170.80 164.10 1,205,936
Mar 26 2024 168.10 3.70 2.25% 164.50 169.80 160.40 1,324,585
Mar 25 2024 164.40 -0.20 -0.12% 157.70 164.90 157.70 1,000,466
Mar 22 2024 164.60 3.50 2.17% 162.00 166.30 159.90 1,628,938
Mar 21 2024 161.10 -2.90 -1.77% 166.00 166.00 160.50 5,578,660
Mar 20 2024 164.00 -3.60 -2.15% 167.40 168.30 164.00 2,744,003
Mar 19 2024 167.60 -1.90 -1.12% 169.00 170.70 167.40 406,350
Mar 18 2024 169.50 -2.20 -1.28% 171.30 173.80 169.00 218,049
Mar 15 2024 171.70 -1.80 -1.04% 170.80 176.60 170.80 1,033,810
Mar 14 2024 173.50 -5.90 -3.29% 178.70 181.50 172.70 714,470
Mar 13 2024 179.40 8.40 4.91% 175.60 180.60 172.40 663,107
Mar 12 2024 171.00 1.70 1.00% 170.50 173.30 168.20 1,817,757
Mar 11 2024 169.30 0.80 0.47% 168.50 169.50 166.00 524,059
Mar 08 2024 168.50 -1.40 -0.82% 167.80 170.90 167.30 339,667
Mar 07 2024 169.90 4.10 2.47% 166.00 174.30 165.90 351,749
Mar 06 2024 165.80 4.90 3.05% 156.60 167.50 156.60 172,596
Mar 05 2024 160.90 1.20 0.75% 156.70 160.90 156.70 432,468
Mar 04 2024 159.70 -7.00 -4.20% 166.00 166.00 158.60 499,526
Mar 01 2024 166.70 -1.10 -0.66% 170.00 170.00 164.90 481,901
Feb 29 2024 167.80 -2.50 -1.47% 173.30 173.30 166.70 895,683
Feb 28 2024 170.30 -2.20 -1.28% 172.90 172.90 168.30 1,122,577
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock