Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moonpig Group Plc | MOON | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.00 | 162.80 | 170.20 | 164.10 |
Industry Sector |
---|
SUPPORT SERVICES |
MOON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.00 | 170.80 | 157.70 | 163.14 | 2,147,717 | 2.00 | 1.20% |
1 Month | 173.30 | 181.50 | 156.60 | 165.77 | 1,101,689 | -5.30 | -3.06% |
3 Months | 155.00 | 181.50 | 149.60 | 163.10 | 923,148 | 13.00 | 8.39% |
6 Months | 162.20 | 191.40 | 145.60 | 165.76 | 966,402 | 5.80 | 3.58% |
1 Year | 108.00 | 191.40 | 107.20 | 155.16 | 967,495 | 60.00 | 55.56% |
3 Years | 433.00 | 493.00 | 102.00 | 194.99 | 1,084,381 | -265.00 | -61.20% |
5 Years | 440.00 | 498.60 | 102.00 | 210.98 | 1,111,276 | -272.00 | -61.82% |
MOON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 164.10 | -4.00 | -2.38% | 167.30 | 170.80 | 164.10 | 1,205,936 |
Mar 26 2024 | 168.10 | 3.70 | 2.25% | 164.50 | 169.80 | 160.40 | 1,324,585 |
Mar 25 2024 | 164.40 | -0.20 | -0.12% | 157.70 | 164.90 | 157.70 | 1,000,466 |
Mar 22 2024 | 164.60 | 3.50 | 2.17% | 162.00 | 166.30 | 159.90 | 1,628,938 |
Mar 21 2024 | 161.10 | -2.90 | -1.77% | 166.00 | 166.00 | 160.50 | 5,578,660 |
Mar 20 2024 | 164.00 | -3.60 | -2.15% | 167.40 | 168.30 | 164.00 | 2,744,003 |
Mar 19 2024 | 167.60 | -1.90 | -1.12% | 169.00 | 170.70 | 167.40 | 406,350 |
Mar 18 2024 | 169.50 | -2.20 | -1.28% | 171.30 | 173.80 | 169.00 | 218,049 |
Mar 15 2024 | 171.70 | -1.80 | -1.04% | 170.80 | 176.60 | 170.80 | 1,033,810 |
Mar 14 2024 | 173.50 | -5.90 | -3.29% | 178.70 | 181.50 | 172.70 | 714,470 |
Mar 13 2024 | 179.40 | 8.40 | 4.91% | 175.60 | 180.60 | 172.40 | 663,107 |
Mar 12 2024 | 171.00 | 1.70 | 1.00% | 170.50 | 173.30 | 168.20 | 1,817,757 |
Mar 11 2024 | 169.30 | 0.80 | 0.47% | 168.50 | 169.50 | 166.00 | 524,059 |
Mar 08 2024 | 168.50 | -1.40 | -0.82% | 167.80 | 170.90 | 167.30 | 339,667 |
Mar 07 2024 | 169.90 | 4.10 | 2.47% | 166.00 | 174.30 | 165.90 | 351,749 |
Mar 06 2024 | 165.80 | 4.90 | 3.05% | 156.60 | 167.50 | 156.60 | 172,596 |
Mar 05 2024 | 160.90 | 1.20 | 0.75% | 156.70 | 160.90 | 156.70 | 432,468 |
Mar 04 2024 | 159.70 | -7.00 | -4.20% | 166.00 | 166.00 | 158.60 | 499,526 |
Mar 01 2024 | 166.70 | -1.10 | -0.66% | 170.00 | 170.00 | 164.90 | 481,901 |
Feb 29 2024 | 167.80 | -2.50 | -1.47% | 173.30 | 173.30 | 166.70 | 895,683 |
Feb 28 2024 | 170.30 | -2.20 | -1.28% | 172.90 | 172.90 | 168.30 | 1,122,577 |