ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Motorpoint Group Plc

Motorpoint Group Plc (MOTR)

165.50
4.50
(2.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-2.6470588235317017116131205162.50755007DE
42719.4945848375138.5171136.536884152.6602412DE
1241.533.467741935512417112349165138.8666478DE
262719.4945848375138.517111545646132.26215355DE
5223.516.549295774614217511557874140.13724803DE
156-64.5-28.043478260923023070.8114176116.94534584DE
260-97.5-37.07224334626340170.886892154.5092388DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749832200165.54.52.80161.5166161113668
1749745800161-1.5-0.92162164.516167082
1749659400162.5-1.5-0.91161162.516133688
174957300016400.0016216416112099
1749486600164-0.5-0.30162.5164162.55319
1749227400164.5-3.5-2.0817017116237837
17491410001681812.0015216815288130
1749054600150-1.5-0.99150.51531503169
1748968200151.5-2-1.30150.5153150.515979
1748881800153.553.37149.5153.5148.525195
1748622600148.53.52.41145148.5143142753
174853620014542.8414214514266725
1748449800141-1-0.701411411413078
1748363400142-1-0.70141.5142141.511395
1748017800143-3-2.0514414414348709
174793140014610.69145146.5142.563310
174784500014564.32139145138.552225
17477586001390.50.36136.5139136.517336
1747672200138.5-0.75-0.54137.5138.5137.5484
1747413000139.250.250.18138.5139.25138.56279
17473266001390.50.36139.5139.5137.510155
1747240200138.510.73138.5138.5136.527037
1747153800137.5-2.5-1.79135.5137.5135.538004
174706740014000.0013614013624226
174680820014053.70137140134.568191
1746721800135-0.5-0.37132.513513243789
1746635400135.5-2.5-1.81137137132.5110602
1746549000138-3-2.1314114113825301
17462034001419.57.22134141129.5206132
1746117000131.5-6.5-4.71135.5135.513068708
1746030600138-4-2.82139.5139.5136276398
1745944200142-1.5-1.05143.5143.513931053
1745857800143.500.00142143.514060735
1745598600143.50.50.35145.5145.5142.5126413
174551220014364.38138.5145138.579129
174542580013775.3813213913237814
174533940013021.56126.5131.5126.546253
1744907400128-1-0.7812812812815671
17448210001293.752.99128.512912652669
1744734600125.25-1.75-1.38125.25125.25125.251021
174464820012721.60127127125.541846
1744389000125-2.5-1.9612513112574632
1744302600127.510.79131131127.534048
1744216200126.50.50.40127127124.5172141
174412980012610.8012312712372073
1744043400125-5-3.8513013012495516
174378420013010.78129133126.569425
17436978001292.51.9812812912629710
1743611400126.5-0.5-0.39126.5126.5126.5398
17435250001271.751.4012712712721984
1743438600125.25-1-0.79125.25125.25125.252144
1743183000126.250.250.20126.5128126.2551178
1743096600126-0.5-0.4012612612668
1743010200126.5-0.5-0.39126.5126.5126.50
174292380012710.7912712712714120
174283740012621.611261261261539
1742578200124-3-2.361241241242051
174249180012700.0012312812320710
174240540012721.60126.5127125.548840
174231900012521.63122.5125122.519
1742232600123-3.5-2.771281281231233

Your Recent History

Delayed Upgrade Clock