Motorpoint Historical Data - MOTR

Share Name	Share Symbol	Market	Stock Type
Motorpoint Group Plc	MOTR	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	4.00	4.67%	89.60	10:35:20

Open Price	Low Price	High Price	Close Price	Previous Close
88.00	87.00	89.40	89.60	85.60

Industry Sector
GENERAL RETAILERS

MOTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.80	89.40	75.00	81.84	76,377	11.80	15.17%
1 Month	78.00	89.40	70.80	76.49	1,010,970	11.60	14.87%
3 Months	91.00	96.00	70.80	78.29	413,417	-1.40	-1.54%
6 Months	125.00	126.50	70.80	86.31	309,580	-35.40	-28.32%
1 Year	156.50	156.50	70.80	99.33	211,693	-66.90	-42.75%
3 Years	294.00	401.00	70.80	150.53	108,929	-204.40	-69.52%
5 Years	200.00	401.00	70.80	182.05	114,306	-110.40	-55.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	85.60	0.20	0.23%	86.20	86.20	85.00	49,262
Dec 01 2023	85.40	4.40	5.43%	83.40	87.00	83.40	167,036
Nov 30 2023	81.00	6.00	8.0%	77.00	82.60	77.00	46,732
Nov 29 2023	75.00	-2.00	-2.6%	80.00	80.00	75.00	82,904
Nov 28 2023	77.00	0.00	0.0%	77.80	79.00	77.00	35,950
Nov 27 2023	77.00	-0.40	-0.52%	76.00	78.00	76.00	1,270,102
Nov 24 2023	77.40	1.40	1.84%	76.00	77.40	76.00	4,118,292
Nov 23 2023	76.00	-1.40	-1.81%	72.60	77.40	70.80	14,149,718
Nov 22 2023	77.40	-1.00	-1.28%	77.20	79.60	77.00	27,566
Nov 21 2023	78.40	-0.10	-0.13%	76.00	78.60	76.00	58,861
Nov 20 2023	78.50	-0.50	-0.63%	80.40	80.40	78.00	17,138
Nov 17 2023	79.00	1.10	1.41%	77.60	79.00	77.60	1,069
Nov 16 2023	77.90	-1.00	-1.27%	78.60	79.20	77.90	4,464
Nov 15 2023	78.90	0.90	1.15%	78.90	78.90	78.90	1,482
Nov 14 2023	78.00	-0.40	-0.51%	78.80	78.80	78.00	36,256
Nov 13 2023	78.40	1.40	1.82%	78.00	79.80	78.00	114,150
Nov 10 2023	77.00	-1.90	-2.41%	78.60	80.00	77.00	25,139
Nov 09 2023	78.90	0.00	0.0%	78.90	78.90	78.90	812
Nov 08 2023	78.90	0.40	0.51%	78.90	78.90	78.90	1,082
Nov 07 2023	78.50	-1.50	-1.88%	78.00	78.50	77.20	11,375
Nov 06 2023	80.00	1.00	1.27%	80.00	80.00	80.00	9,886