Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motorpoint Group Plc | MOTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.00 | 87.00 | 89.40 | 89.60 | 85.60 |
Industry Sector |
---|
GENERAL RETAILERS |
MOTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.80 | 89.40 | 75.00 | 81.84 | 76,377 | 11.80 | 15.17% |
1 Month | 78.00 | 89.40 | 70.80 | 76.49 | 1,010,970 | 11.60 | 14.87% |
3 Months | 91.00 | 96.00 | 70.80 | 78.29 | 413,417 | -1.40 | -1.54% |
6 Months | 125.00 | 126.50 | 70.80 | 86.31 | 309,580 | -35.40 | -28.32% |
1 Year | 156.50 | 156.50 | 70.80 | 99.33 | 211,693 | -66.90 | -42.75% |
3 Years | 294.00 | 401.00 | 70.80 | 150.53 | 108,929 | -204.40 | -69.52% |
5 Years | 200.00 | 401.00 | 70.80 | 182.05 | 114,306 | -110.40 | -55.2% |
MOTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 85.60 | 0.20 | 0.23% | 86.20 | 86.20 | 85.00 | 49,262 |
Dec 01 2023 | 85.40 | 4.40 | 5.43% | 83.40 | 87.00 | 83.40 | 167,036 |
Nov 30 2023 | 81.00 | 6.00 | 8.0% | 77.00 | 82.60 | 77.00 | 46,732 |
Nov 29 2023 | 75.00 | -2.00 | -2.6% | 80.00 | 80.00 | 75.00 | 82,904 |
Nov 28 2023 | 77.00 | 0.00 | 0.0% | 77.80 | 79.00 | 77.00 | 35,950 |
Nov 27 2023 | 77.00 | -0.40 | -0.52% | 76.00 | 78.00 | 76.00 | 1,270,102 |
Nov 24 2023 | 77.40 | 1.40 | 1.84% | 76.00 | 77.40 | 76.00 | 4,118,292 |
Nov 23 2023 | 76.00 | -1.40 | -1.81% | 72.60 | 77.40 | 70.80 | 14,149,718 |
Nov 22 2023 | 77.40 | -1.00 | -1.28% | 77.20 | 79.60 | 77.00 | 27,566 |
Nov 21 2023 | 78.40 | -0.10 | -0.13% | 76.00 | 78.60 | 76.00 | 58,861 |
Nov 20 2023 | 78.50 | -0.50 | -0.63% | 80.40 | 80.40 | 78.00 | 17,138 |
Nov 17 2023 | 79.00 | 1.10 | 1.41% | 77.60 | 79.00 | 77.60 | 1,069 |
Nov 16 2023 | 77.90 | -1.00 | -1.27% | 78.60 | 79.20 | 77.90 | 4,464 |
Nov 15 2023 | 78.90 | 0.90 | 1.15% | 78.90 | 78.90 | 78.90 | 1,482 |
Nov 14 2023 | 78.00 | -0.40 | -0.51% | 78.80 | 78.80 | 78.00 | 36,256 |
Nov 13 2023 | 78.40 | 1.40 | 1.82% | 78.00 | 79.80 | 78.00 | 114,150 |
Nov 10 2023 | 77.00 | -1.90 | -2.41% | 78.60 | 80.00 | 77.00 | 25,139 |
Nov 09 2023 | 78.90 | 0.00 | 0.0% | 78.90 | 78.90 | 78.90 | 812 |
Nov 08 2023 | 78.90 | 0.40 | 0.51% | 78.90 | 78.90 | 78.90 | 1,082 |
Nov 07 2023 | 78.50 | -1.50 | -1.88% | 78.00 | 78.50 | 77.20 | 11,375 |
Nov 06 2023 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 80.00 | 9,886 |