ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOTR Motorpoint Group Plc

89.60
4.00 (4.67%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Motorpoint Group Plc MOTR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.00 4.67% 89.60 10:35:20
Open Price Low Price High Price Close Price Previous Close
88.00 87.00 89.40 89.60 85.60
more quote information »
Industry Sector
GENERAL RETAILERS

MOTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.8089.4075.0081.8476,37711.8015.17%
1 Month78.0089.4070.8076.491,010,97011.6014.87%
3 Months91.0096.0070.8078.29413,417-1.40-1.54%
6 Months125.00126.5070.8086.31309,580-35.40-28.32%
1 Year156.50156.5070.8099.33211,693-66.90-42.75%
3 Years294.00401.0070.80150.53108,929-204.40-69.52%
5 Years200.00401.0070.80182.05114,306-110.40-55.2%

MOTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 85.60 0.20 0.23% 86.20 86.20 85.00 49,262
Dec 01 2023 85.40 4.40 5.43% 83.40 87.00 83.40 167,036
Nov 30 2023 81.00 6.00 8.0% 77.00 82.60 77.00 46,732
Nov 29 2023 75.00 -2.00 -2.6% 80.00 80.00 75.00 82,904
Nov 28 2023 77.00 0.00 0.0% 77.80 79.00 77.00 35,950
Nov 27 2023 77.00 -0.40 -0.52% 76.00 78.00 76.00 1,270,102
Nov 24 2023 77.40 1.40 1.84% 76.00 77.40 76.00 4,118,292
Nov 23 2023 76.00 -1.40 -1.81% 72.60 77.40 70.80 14,149,718
Nov 22 2023 77.40 -1.00 -1.28% 77.20 79.60 77.00 27,566
Nov 21 2023 78.40 -0.10 -0.13% 76.00 78.60 76.00 58,861
Nov 20 2023 78.50 -0.50 -0.63% 80.40 80.40 78.00 17,138
Nov 17 2023 79.00 1.10 1.41% 77.60 79.00 77.60 1,069
Nov 16 2023 77.90 -1.00 -1.27% 78.60 79.20 77.90 4,464
Nov 15 2023 78.90 0.90 1.15% 78.90 78.90 78.90 1,482
Nov 14 2023 78.00 -0.40 -0.51% 78.80 78.80 78.00 36,256
Nov 13 2023 78.40 1.40 1.82% 78.00 79.80 78.00 114,150
Nov 10 2023 77.00 -1.90 -2.41% 78.60 80.00 77.00 25,139
Nov 09 2023 78.90 0.00 0.0% 78.90 78.90 78.90 812
Nov 08 2023 78.90 0.40 0.51% 78.90 78.90 78.90 1,082
Nov 07 2023 78.50 -1.50 -1.88% 78.00 78.50 77.20 11,375
Nov 06 2023 80.00 1.00 1.27% 80.00 80.00 80.00 9,886
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com