We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -2.64705882353 | 170 | 171 | 161 | 31205 | 162.50755007 | DE |
| 4 | 27 | 19.4945848375 | 138.5 | 171 | 136.5 | 36884 | 152.6602412 | DE |
| 12 | 41.5 | 33.4677419355 | 124 | 171 | 123 | 49165 | 138.8666478 | DE |
| 26 | 27 | 19.4945848375 | 138.5 | 171 | 115 | 45646 | 132.26215355 | DE |
| 52 | 23.5 | 16.5492957746 | 142 | 175 | 115 | 57874 | 140.13724803 | DE |
| 156 | -64.5 | -28.0434782609 | 230 | 230 | 70.8 | 114176 | 116.94534584 | DE |
| 260 | -97.5 | -37.072243346 | 263 | 401 | 70.8 | 86892 | 154.5092388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 165.5 | 4.5 | 2.80 | 161.5 | 166 | 161 | 113668 |
| 1749745800 | 161 | -1.5 | -0.92 | 162 | 164.5 | 161 | 67082 |
| 1749659400 | 162.5 | -1.5 | -0.91 | 161 | 162.5 | 161 | 33688 |
| 1749573000 | 164 | 0 | 0.00 | 162 | 164 | 161 | 12099 |
| 1749486600 | 164 | -0.5 | -0.30 | 162.5 | 164 | 162.5 | 5319 |
| 1749227400 | 164.5 | -3.5 | -2.08 | 170 | 171 | 162 | 37837 |
| 1749141000 | 168 | 18 | 12.00 | 152 | 168 | 152 | 88130 |
| 1749054600 | 150 | -1.5 | -0.99 | 150.5 | 153 | 150 | 3169 |
| 1748968200 | 151.5 | -2 | -1.30 | 150.5 | 153 | 150.5 | 15979 |
| 1748881800 | 153.5 | 5 | 3.37 | 149.5 | 153.5 | 148.5 | 25195 |
| 1748622600 | 148.5 | 3.5 | 2.41 | 145 | 148.5 | 143 | 142753 |
| 1748536200 | 145 | 4 | 2.84 | 142 | 145 | 142 | 66725 |
| 1748449800 | 141 | -1 | -0.70 | 141 | 141 | 141 | 3078 |
| 1748363400 | 142 | -1 | -0.70 | 141.5 | 142 | 141.5 | 11395 |
| 1748017800 | 143 | -3 | -2.05 | 144 | 144 | 143 | 48709 |
| 1747931400 | 146 | 1 | 0.69 | 145 | 146.5 | 142.5 | 63310 |
| 1747845000 | 145 | 6 | 4.32 | 139 | 145 | 138.5 | 52225 |
| 1747758600 | 139 | 0.5 | 0.36 | 136.5 | 139 | 136.5 | 17336 |
| 1747672200 | 138.5 | -0.75 | -0.54 | 137.5 | 138.5 | 137.5 | 484 |
| 1747413000 | 139.25 | 0.25 | 0.18 | 138.5 | 139.25 | 138.5 | 6279 |
| 1747326600 | 139 | 0.5 | 0.36 | 139.5 | 139.5 | 137.5 | 10155 |
| 1747240200 | 138.5 | 1 | 0.73 | 138.5 | 138.5 | 136.5 | 27037 |
| 1747153800 | 137.5 | -2.5 | -1.79 | 135.5 | 137.5 | 135.5 | 38004 |
| 1747067400 | 140 | 0 | 0.00 | 136 | 140 | 136 | 24226 |
| 1746808200 | 140 | 5 | 3.70 | 137 | 140 | 134.5 | 68191 |
| 1746721800 | 135 | -0.5 | -0.37 | 132.5 | 135 | 132 | 43789 |
| 1746635400 | 135.5 | -2.5 | -1.81 | 137 | 137 | 132.5 | 110602 |
| 1746549000 | 138 | -3 | -2.13 | 141 | 141 | 138 | 25301 |
| 1746203400 | 141 | 9.5 | 7.22 | 134 | 141 | 129.5 | 206132 |
| 1746117000 | 131.5 | -6.5 | -4.71 | 135.5 | 135.5 | 130 | 68708 |
| 1746030600 | 138 | -4 | -2.82 | 139.5 | 139.5 | 136 | 276398 |
| 1745944200 | 142 | -1.5 | -1.05 | 143.5 | 143.5 | 139 | 31053 |
| 1745857800 | 143.5 | 0 | 0.00 | 142 | 143.5 | 140 | 60735 |
| 1745598600 | 143.5 | 0.5 | 0.35 | 145.5 | 145.5 | 142.5 | 126413 |
| 1745512200 | 143 | 6 | 4.38 | 138.5 | 145 | 138.5 | 79129 |
| 1745425800 | 137 | 7 | 5.38 | 132 | 139 | 132 | 37814 |
| 1745339400 | 130 | 2 | 1.56 | 126.5 | 131.5 | 126.5 | 46253 |
| 1744907400 | 128 | -1 | -0.78 | 128 | 128 | 128 | 15671 |
| 1744821000 | 129 | 3.75 | 2.99 | 128.5 | 129 | 126 | 52669 |
| 1744734600 | 125.25 | -1.75 | -1.38 | 125.25 | 125.25 | 125.25 | 1021 |
| 1744648200 | 127 | 2 | 1.60 | 127 | 127 | 125.5 | 41846 |
| 1744389000 | 125 | -2.5 | -1.96 | 125 | 131 | 125 | 74632 |
| 1744302600 | 127.5 | 1 | 0.79 | 131 | 131 | 127.5 | 34048 |
| 1744216200 | 126.5 | 0.5 | 0.40 | 127 | 127 | 124.5 | 172141 |
| 1744129800 | 126 | 1 | 0.80 | 123 | 127 | 123 | 72073 |
| 1744043400 | 125 | -5 | -3.85 | 130 | 130 | 124 | 95516 |
| 1743784200 | 130 | 1 | 0.78 | 129 | 133 | 126.5 | 69425 |
| 1743697800 | 129 | 2.5 | 1.98 | 128 | 129 | 126 | 29710 |
| 1743611400 | 126.5 | -0.5 | -0.39 | 126.5 | 126.5 | 126.5 | 398 |
| 1743525000 | 127 | 1.75 | 1.40 | 127 | 127 | 127 | 21984 |
| 1743438600 | 125.25 | -1 | -0.79 | 125.25 | 125.25 | 125.25 | 2144 |
| 1743183000 | 126.25 | 0.25 | 0.20 | 126.5 | 128 | 126.25 | 51178 |
| 1743096600 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 68 |
| 1743010200 | 126.5 | -0.5 | -0.39 | 126.5 | 126.5 | 126.5 | 0 |
| 1742923800 | 127 | 1 | 0.79 | 127 | 127 | 127 | 14120 |
| 1742837400 | 126 | 2 | 1.61 | 126 | 126 | 126 | 1539 |
| 1742578200 | 124 | -3 | -2.36 | 124 | 124 | 124 | 2051 |
| 1742491800 | 127 | 0 | 0.00 | 123 | 128 | 123 | 20710 |
| 1742405400 | 127 | 2 | 1.60 | 126.5 | 127 | 125.5 | 48840 |
| 1742319000 | 125 | 2 | 1.63 | 122.5 | 125 | 122.5 | 19 |
| 1742232600 | 123 | -3.5 | -2.77 | 128 | 128 | 123 | 1233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
