ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MOTR Motorpoint Group Plc

134.00
1.00 (0.75%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Motorpoint Group Plc MOTR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.75% 134.00 11:35:26
Open Price Low Price High Price Close Price Previous Close
134.00 133.00
more quote information »
Industry Sector
GENERAL RETAILERS

MOTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.00135.00129.00131.998,2472.001.52%
1 Month129.50135.00125.50132.7956,3824.503.47%
3 Months108.00135.0092.00120.7738,81626.0024.07%
6 Months90.00135.0070.8082.31217,83544.0048.89%
1 Year136.50140.0070.8092.85191,357-2.50-1.83%
3 Years260.00401.0070.80140.34107,717-126.00-48.46%
5 Years185.00401.0070.80179.57113,786-51.00-27.57%

MOTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 134.00 1.00 0.75% 134.00 134.00 134.00 23,618
Mar 27 2024 133.00 1.00 0.76% 135.00 135.00 132.00 12,674
Mar 26 2024 132.00 0.00 0.00% 132.00 132.00 132.00 2,946
Mar 25 2024 132.00 2.00 1.54% 131.00 132.00 131.00 17,110
Mar 22 2024 130.00 -2.00 -1.52% 129.00 130.00 129.00 6,566
Mar 21 2024 132.00 -0.25 -0.19% 132.00 132.00 132.00 1,939
Mar 20 2024 132.25 -0.50 -0.38% 132.25 132.25 132.25 2,437
Mar 19 2024 132.75 3.75 2.91% 132.75 132.75 132.75 49
Mar 18 2024 129.00 -0.50 -0.39% 129.00 129.00 129.00 3,181
Mar 15 2024 129.50 0.00 0.00% 132.50 132.50 129.50 35,441
Mar 14 2024 129.50 -2.50 -1.89% 130.00 130.00 129.00 53,135
Mar 13 2024 132.00 -1.75 -1.31% 132.50 132.50 132.00 83,976
Mar 12 2024 133.75 4.75 3.68% 131.00 135.00 131.00 814,444
Mar 11 2024 129.00 2.25 1.78% 126.00 129.00 126.00 8,798
Mar 08 2024 126.75 1.25 1.00% 126.75 126.75 126.75 167
Mar 07 2024 125.50 -2.50 -1.95% 125.50 125.50 125.50 1,590
Mar 06 2024 128.00 -0.25 -0.19% 126.00 128.00 126.00 15,534
Mar 05 2024 128.25 -0.25 -0.19% 127.00 128.25 126.50 17,096
Mar 04 2024 128.50 0.00 0.00% 127.50 128.50 127.50 16,335
Mar 01 2024 128.50 -2.50 -1.91% 128.00 128.50 128.00 19,036
Feb 29 2024 131.00 7.50 6.07% 129.50 131.00 126.00 15,183
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock