Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motorpoint Group Plc | MOTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.00 | 133.00 |
Industry Sector |
---|
GENERAL RETAILERS |
MOTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 135.00 | 129.00 | 131.99 | 8,247 | 2.00 | 1.52% |
1 Month | 129.50 | 135.00 | 125.50 | 132.79 | 56,382 | 4.50 | 3.47% |
3 Months | 108.00 | 135.00 | 92.00 | 120.77 | 38,816 | 26.00 | 24.07% |
6 Months | 90.00 | 135.00 | 70.80 | 82.31 | 217,835 | 44.00 | 48.89% |
1 Year | 136.50 | 140.00 | 70.80 | 92.85 | 191,357 | -2.50 | -1.83% |
3 Years | 260.00 | 401.00 | 70.80 | 140.34 | 107,717 | -126.00 | -48.46% |
5 Years | 185.00 | 401.00 | 70.80 | 179.57 | 113,786 | -51.00 | -27.57% |
MOTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 134.00 | 1.00 | 0.75% | 134.00 | 134.00 | 134.00 | 23,618 |
Mar 27 2024 | 133.00 | 1.00 | 0.76% | 135.00 | 135.00 | 132.00 | 12,674 |
Mar 26 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 2,946 |
Mar 25 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 131.00 | 17,110 |
Mar 22 2024 | 130.00 | -2.00 | -1.52% | 129.00 | 130.00 | 129.00 | 6,566 |
Mar 21 2024 | 132.00 | -0.25 | -0.19% | 132.00 | 132.00 | 132.00 | 1,939 |
Mar 20 2024 | 132.25 | -0.50 | -0.38% | 132.25 | 132.25 | 132.25 | 2,437 |
Mar 19 2024 | 132.75 | 3.75 | 2.91% | 132.75 | 132.75 | 132.75 | 49 |
Mar 18 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.00 | 129.00 | 3,181 |
Mar 15 2024 | 129.50 | 0.00 | 0.00% | 132.50 | 132.50 | 129.50 | 35,441 |
Mar 14 2024 | 129.50 | -2.50 | -1.89% | 130.00 | 130.00 | 129.00 | 53,135 |
Mar 13 2024 | 132.00 | -1.75 | -1.31% | 132.50 | 132.50 | 132.00 | 83,976 |
Mar 12 2024 | 133.75 | 4.75 | 3.68% | 131.00 | 135.00 | 131.00 | 814,444 |
Mar 11 2024 | 129.00 | 2.25 | 1.78% | 126.00 | 129.00 | 126.00 | 8,798 |
Mar 08 2024 | 126.75 | 1.25 | 1.00% | 126.75 | 126.75 | 126.75 | 167 |
Mar 07 2024 | 125.50 | -2.50 | -1.95% | 125.50 | 125.50 | 125.50 | 1,590 |
Mar 06 2024 | 128.00 | -0.25 | -0.19% | 126.00 | 128.00 | 126.00 | 15,534 |
Mar 05 2024 | 128.25 | -0.25 | -0.19% | 127.00 | 128.25 | 126.50 | 17,096 |
Mar 04 2024 | 128.50 | 0.00 | 0.00% | 127.50 | 128.50 | 127.50 | 16,335 |
Mar 01 2024 | 128.50 | -2.50 | -1.91% | 128.00 | 128.50 | 128.00 | 19,036 |
Feb 29 2024 | 131.00 | 7.50 | 6.07% | 129.50 | 131.00 | 126.00 | 15,183 |