Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -3x Mrna | MRNS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01275 | 10.45% | 0.13475 | 09:48:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.138 | 0.1153 | 0.1526 | 0.122 |
MRNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.122 | -0.00605 | -4.72% | 0.122 | 0.122 | 0.122 | 0 |
| May 08 2024 | 0.12805 | -0.00855 | -6.26% | 0.1354 | 0.1354 | 0.1254 | 4,000 |
| May 07 2024 | 0.1366 | 0.01275 | 10.29% | 0.1366 | 0.1366 | 0.1366 | 0 |
| May 03 2024 | 0.12385 | -0.02875 | -18.84% | 0.1226 | 0.1243 | 0.1213 | 1 |
| May 02 2024 | 0.1526 | -0.0454 | -22.93% | 0.1832 | 0.2337 | 0.1259 | 45,236 |
| May 01 2024 | 0.198 | 0.0138 | 7.49% | 0.1812 | 0.21795 | 0.16265 | 20,629 |
| Apr 30 2024 | 0.1842 | -0.00515 | -2.72% | 0.1842 | 0.1842 | 0.1842 | 0 |
| Apr 29 2024 | 0.18935 | -0.02825 | -12.98% | 0.2066 | 0.2369 | 0.1772 | 1,000 |
| Apr 26 2024 | 0.2176 | -0.01475 | -6.35% | 0.2131 | 0.2211 | 0.2093 | 8,500 |
| Apr 25 2024 | 0.23235 | 0.0172 | 7.99% | 0.23235 | 0.23235 | 0.23235 | 0 |
| Apr 24 2024 | 0.21515 | 0.0014 | 0.65% | 0.1942 | 0.2293 | 0.162 | 4,000 |
| Apr 23 2024 | 0.21375 | -0.03275 | -13.29% | 0.21375 | 0.21375 | 0.21375 | 0 |
| Apr 22 2024 | 0.2465 | -0.00255 | -1.02% | 0.2517 | 0.2906 | 0.2212 | 6,142 |
| Apr 19 2024 | 0.24905 | -0.0016 | -0.64% | 0.24905 | 0.24905 | 0.24905 | 0 |
| Apr 18 2024 | 0.25065 | 0.0084 | 3.47% | 0.2411 | 0.28025 | 0.2129 | 30,872 |
| Apr 17 2024 | 0.24225 | 0.01025 | 4.42% | 0.2414 | 0.2508 | 0.23405 | 6,000 |
| Apr 16 2024 | 0.232 | 0.00045 | 0.19% | 0.2458 | 0.2472 | 0.2223 | 14,500 |
| Apr 15 2024 | 0.23155 | 0.0114 | 5.18% | 0.2268 | 0.23445 | 0.2268 | 19,000 |
| Apr 12 2024 | 0.22015 | -0.0099 | -4.30% | 0.2267 | 0.25385 | 0.19245 | 2,000 |
| Apr 11 2024 | 0.23005 | 0.0113 | 5.17% | 0.22 | 0.23895 | 0.18235 | 39,500 |
| Apr 10 2024 | 0.21875 | -0.0034 | -1.53% | 0.1937 | 0.2411 | 0.16535 | 15,069 |
