We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.84 | 0.14 | 0.48 | 29.84 | 29.84 | 29.84 | 26 |
| 1732210200 | 29.6975 | 0.13 | 0.43 | 29.665 | 29.7575 | 29.535 | 662 |
| 1732123800 | 29.57 | -0.27 | -0.91 | 29.775 | 29.775 | 29.35 | 16 |
| 1732037400 | 29.8425 | 0.15 | 0.51 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1731951000 | 29.6925 | 0.4 | 1.37 | 29.785 | 29.8325 | 29.655 | 195 |
| 1731691800 | 29.2925 | -0.04 | -0.14 | 29.2925 | 29.2925 | 29.2925 | 1 |
| 1731605400 | 29.3325 | -0.25 | -0.84 | 29.435 | 29.56 | 29.27 | 898 |
| 1731519000 | 29.58 | -0.44 | -1.47 | 29.645 | 30 | 29.515 | 210 |
| 1731432600 | 30.02 | -0.14 | -0.47 | 30.16 | 30.16 | 29.935 | 4 |
| 1731346200 | 30.1625 | 0.12 | 0.39 | 30.1625 | 30.1625 | 30.1625 | 11 |
| 1731087000 | 30.045 | -0.06 | -0.18 | 30.23 | 30.23 | 30.0025 | 993 |
| 1731000600 | 30.1 | 0.14 | 0.47 | 30.065 | 30.23 | 30.0225 | 33 |
| 1730914200 | 29.96 | 0.1 | 0.32 | 29.96 | 29.96 | 29.96 | 1 |
| 1730827800 | 29.865 | -0.1 | -0.34 | 29.9 | 29.925 | 29.7825 | 268 |
| 1730741400 | 29.9675 | 0.02 | 0.07 | 29.465 | 30.0425 | 29.465 | 165 |
| 1730482200 | 29.9475 | 0.1 | 0.34 | 29.9475 | 29.9475 | 29.9475 | 3 |
| 1730395800 | 29.8475 | -0.22 | -0.73 | 29.8475 | 29.8475 | 29.8475 | 2 |
| 1730309400 | 30.0675 | -0.05 | -0.16 | 30.0675 | 30.0675 | 30.0675 | 8 |
| 1730223000 | 30.115 | -0.04 | -0.14 | 30 | 30.175 | 29.93 | 15 |
| 1730136600 | 30.1575 | 0.42 | 1.40 | 30.1575 | 30.1575 | 30.1575 | 14 |
| 1729873800 | 29.74 | 0.06 | 0.19 | 29.825 | 29.92 | 29.3825 | 22 |
| 1729787400 | 29.6825 | 0.03 | 0.08 | 29.675 | 30.695 | 29.48 | 113 |
| 1729701000 | 29.6575 | -0.05 | -0.17 | 30.11 | 30.11 | 29.5625 | 112 |
| 1729614600 | 29.7075 | -0.23 | -0.75 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1729528200 | 29.9325 | 0.13 | 0.43 | 29.9325 | 29.9325 | 29.9325 | 6 |
| 1729269000 | 29.805 | 0.15 | 0.51 | 29.805 | 29.805 | 29.805 | 4 |
| 1729182600 | 29.6525 | -0.25 | -0.82 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1729096200 | 29.8975 | 0.09 | 0.30 | 29.8 | 29.965 | 29.8 | 15 |
| 1729009800 | 29.8075 | 0.04 | 0.12 | 29.8075 | 29.8075 | 29.8075 | 0 |
| 1728923400 | 29.7725 | -0.16 | -0.53 | 29.695 | 30.1275 | 29.3675 | 205 |
| 1728664200 | 29.9325 | 0.18 | 0.59 | 29.69 | 30.0725 | 29.5975 | 2997 |
| 1728577800 | 29.7575 | 0.09 | 0.29 | 29.7575 | 29.7575 | 29.7575 | 5 |
| 1728491400 | 29.6725 | -0.08 | -0.28 | 29.52 | 29.7025 | 29.52 | 13 |
| 1728405000 | 29.755 | 0.32 | 1.10 | 30.085 | 30.085 | 29.5225 | 22 |
| 1728318600 | 29.43 | 0.06 | 0.20 | 29.43 | 29.43 | 29.43 | 5 |
| 1728059400 | 29.37 | -0.02 | -0.08 | 29.37 | 29.37 | 29.37 | 0 |
| 1727973000 | 29.3925 | -0.43 | -1.44 | 29.3925 | 29.3925 | 29.3925 | 12 |
| 1727886600 | 29.8225 | -0.36 | -1.20 | 30.13 | 30.145 | 29.79 | 185 |
| 1727800200 | 30.185 | -0.16 | -0.51 | 30.185 | 30.185 | 30.185 | 0 |
| 1727713800 | 30.34 | -0.48 | -1.54 | 30.34 | 30.34 | 30.34 | 1 |
| 1727454600 | 30.815 | 0.14 | 0.44 | 30.815 | 30.815 | 30.815 | 0 |
| 1727368200 | 30.68 | 0.01 | 0.04 | 30.68 | 30.68 | 30.68 | 10 |
| 1727281800 | 30.6675 | 0.09 | 0.28 | 30.56 | 30.7225 | 30.56 | 70 |
| 1727195400 | 30.5825 | 0.4 | 1.33 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 1727109000 | 30.18 | 0.16 | 0.54 | 30.18 | 30.18 | 30.18 | 1000 |
| 1726849800 | 30.0175 | 0.04 | 0.13 | 30.0175 | 30.0175 | 30.0175 | 3731 |
| 1726763400 | 29.98 | 0.5 | 1.70 | 29.81 | 30.04 | 29.81 | 22 |
| 1726677000 | 29.48 | 0.04 | 0.14 | 29.605 | 29.605 | 29.4725 | 337 |
| 1726590600 | 29.44 | 0.16 | 0.53 | 29.44 | 29.44 | 29.44 | 1 |
| 1726504200 | 29.285 | -0.01 | -0.04 | 29.285 | 29.285 | 29.285 | 0 |
| 1726245000 | 29.2975 | -0.01 | -0.04 | 29.255 | 29.5375 | 29.1525 | 88 |
| 1726158600 | 29.31 | 0.3 | 1.03 | 29.31 | 29.31 | 29.31 | 5 |
| 1726072200 | 29.01 | -0.59 | -2.00 | 28.895 | 29.0825 | 28.895 | 24 |
| 1725985800 | 29.6025 | -0.01 | -0.03 | 29.6025 | 29.6025 | 29.6025 | 0 |
| 1725899400 | 29.61 | -0.14 | -0.48 | 29.695 | 29.875 | 29.565 | 3 |
| 1725640200 | 29.7525 | -0.2 | -0.65 | 29.735 | 29.79 | 29.695 | 893 |
| 1725553800 | 29.9475 | -0.07 | -0.22 | 29.855 | 30.25 | 29.6175 | 9 |
| 1725467400 | 30.015 | 0.05 | 0.15 | 30.015 | 30.015 | 30.015 | 1 |
| 1725381000 | 29.97 | -0.19 | -0.62 | 30.08 | 30.165 | 29.8925 | 1222 |
| 1725294600 | 30.1575 | -0.02 | -0.07 | 30.1575 | 30.1575 | 30.1575 | 0 |
| 1725035400 | 30.1775 | 0.05 | 0.18 | 30.1775 | 30.1775 | 30.1775 | 0 |
| 1724949000 | 30.1225 | 0.08 | 0.26 | 29.96 | 30.595 | 29.7775 | 614 |
| 1724862600 | 30.045 | -0.26 | -0.87 | 30 | 30.0775 | 29.97 | 54 |
| 1724776200 | 30.3075 | -0.06 | -0.18 | 30.425 | 30.6375 | 30.2675 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
