Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Msci Em Sri | MSDG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,809.00 | 3,809.00 | 3,809.00 | 3,811.50 | 3,782.75 |
MSDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3,811.50 | 28.75 | 0.76% | 3,809.00 | 3,811.50 | 3,809.00 | 1,126 |
May 09 2024 | 3,782.75 | 19.50 | 0.52% | 3,782.75 | 3,782.75 | 3,782.75 | 0 |
May 08 2024 | 3,763.25 | -4.50 | -0.12% | 3,763.25 | 3,763.25 | 3,763.25 | 0 |
May 07 2024 | 3,767.75 | 4.25 | 0.11% | 3,756.00 | 3,767.75 | 3,756.00 | 425 |
May 03 2024 | 3,763.50 | 26.50 | 0.71% | 3,763.50 | 3,763.50 | 3,763.50 | 0 |
May 02 2024 | 3,737.00 | 76.75 | 2.10% | 3,719.00 | 3,737.00 | 3,719.00 | 1 |
May 01 2024 | 3,660.25 | -0.75 | -0.02% | 3,660.25 | 3,660.25 | 3,660.25 | 0 |
Apr 30 2024 | 3,661.00 | -22.00 | -0.60% | 3,661.00 | 3,661.00 | 3,661.00 | 0 |
Apr 29 2024 | 3,683.00 | 15.75 | 0.43% | 3,682.50 | 3,683.00 | 3,682.50 | 46 |
Apr 26 2024 | 3,667.25 | 72.25 | 2.01% | 3,667.25 | 3,667.25 | 3,667.25 | 1 |
Apr 25 2024 | 3,595.00 | -35.00 | -0.96% | 3,595.00 | 3,595.00 | 3,595.00 | 2 |
Apr 24 2024 | 3,630.00 | -2.25 | -0.06% | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
Apr 23 2024 | 3,632.25 | 19.50 | 0.54% | 3,621.00 | 3,632.25 | 3,621.00 | 31 |
Apr 22 2024 | 3,612.75 | 54.00 | 1.52% | 3,609.00 | 3,612.75 | 3,609.00 | 118 |
Apr 19 2024 | 3,558.75 | -9.00 | -0.25% | 3,558.75 | 3,558.75 | 3,558.75 | 0 |
Apr 18 2024 | 3,567.75 | 26.25 | 0.74% | 3,579.50 | 3,579.50 | 3,562.00 | 1,477 |
Apr 17 2024 | 3,541.50 | -12.50 | -0.35% | 3,541.50 | 3,541.50 | 3,541.50 | 0 |
Apr 16 2024 | 3,554.00 | -65.50 | -1.81% | 3,554.00 | 3,554.00 | 3,554.00 | 0 |
Apr 15 2024 | 3,619.50 | -15.25 | -0.42% | 3,619.50 | 3,619.50 | 3,619.50 | 0 |
Apr 12 2024 | 3,634.75 | -44.25 | -1.20% | 3,678.50 | 3,678.50 | 3,634.75 | 2,600 |
Apr 11 2024 | 3,679.00 | 8.00 | 0.22% | 3,679.00 | 3,679.00 | 3,679.00 | 0 |