Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Eurostx50 | MSED | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,914.00 |
MSED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10,914.00 | -60.00 | -0.55% | 10,894.00 | 10,914.00 | 10,894.00 | 135 |
May 20 2024 | 10,974.00 | 28.00 | 0.26% | 10,994.00 | 10,994.00 | 10,974.00 | 99 |
May 17 2024 | 10,946.00 | -44.00 | -0.40% | 10,946.00 | 10,946.00 | 10,946.00 | 269 |
May 16 2024 | 10,990.00 | -52.00 | -0.47% | 10,998.00 | 10,998.00 | 10,990.00 | 79 |
May 15 2024 | 11,042.00 | 20.00 | 0.18% | 11,042.00 | 11,042.00 | 11,042.00 | 25 |
May 14 2024 | 11,022.00 | 9.00 | 0.08% | 11,022.00 | 11,022.00 | 11,022.00 | 84 |
May 13 2024 | 11,013.00 | -5.00 | -0.05% | 11,013.00 | 11,013.00 | 11,013.00 | 16 |
May 10 2024 | 11,018.00 | 54.00 | 0.49% | 11,018.00 | 11,018.00 | 11,018.00 | 16 |
May 09 2024 | 10,964.00 | 69.00 | 0.63% | 10,912.00 | 10,964.00 | 10,912.00 | 159 |
May 08 2024 | 10,895.00 | 66.00 | 0.61% | 10,890.00 | 10,895.00 | 10,890.00 | 32 |
May 07 2024 | 10,829.00 | 229.00 | 2.16% | 10,829.00 | 10,829.00 | 10,829.00 | 22 |
May 03 2024 | 10,600.00 | 83.00 | 0.79% | 10,556.00 | 10,600.00 | 10,556.00 | 270 |
May 02 2024 | 10,517.00 | 49.00 | 0.47% | 10,502.00 | 10,517.00 | 10,502.00 | 235 |
May 01 2024 | 10,468.00 | -64.00 | -0.61% | 10,468.00 | 10,468.00 | 10,468.00 | 1,179 |
Apr 30 2024 | 10,532.00 | -128.00 | -1.20% | 10,638.00 | 10,638.00 | 10,532.00 | 26 |
Apr 29 2024 | 10,660.00 | -94.00 | -0.87% | 10,734.00 | 10,734.00 | 10,660.00 | 28 |
Apr 26 2024 | 10,754.00 | 165.00 | 1.56% | 10,754.00 | 10,754.00 | 10,754.00 | 5 |
Apr 25 2024 | 10,589.00 | -122.00 | -1.14% | 10,589.00 | 10,589.00 | 10,589.00 | 4 |
Apr 24 2024 | 10,711.00 | -64.00 | -0.59% | 10,711.00 | 10,711.00 | 10,711.00 | 1 |
Apr 23 2024 | 10,775.00 | 151.00 | 1.42% | 10,704.00 | 10,775.00 | 10,704.00 | 60 |
Apr 22 2024 | 10,624.00 | 94.00 | 0.89% | 10,624.00 | 10,624.00 | 10,624.00 | 40 |