We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 23440 | 367.5 | 1.59 | 23440 | 23440 | 23440 | 176 |
| 1740504600 | 23072.5 | -15 | -0.06 | 23080 | 23210 | 23070 | 1817 |
| 1740418200 | 23087.5 | -87.5 | -0.38 | 23210 | 23210 | 23000 | 1114 |
| 1740159000 | 23175 | 27.5 | 0.12 | 23180 | 23240 | 23120 | 566 |
| 1740072600 | 23147.5 | 40 | 0.17 | 23275 | 23275 | 23147.5 | 129 |
| 1739986200 | 23107.5 | -367.5 | -1.57 | 23365 | 23460 | 23107.5 | 390 |
| 1739899800 | 23475 | 77.5 | 0.33 | 23465 | 23475 | 23465 | 734 |
| 1739813400 | 23397.5 | 160 | 0.69 | 23370 | 23400 | 23370 | 42 |
| 1739554200 | 23237.5 | -37.5 | -0.16 | 23320 | 23325 | 23237.5 | 1612 |
| 1739467800 | 23275 | 395 | 1.73 | 23240 | 23280 | 23130 | 1207 |
| 1739381400 | 22880 | 67.5 | 0.30 | 22780 | 22900 | 22750 | 61 |
| 1739295000 | 22812.5 | 122.5 | 0.54 | 22765 | 22812.5 | 22765 | 47 |
| 1739208600 | 22690 | 192.5 | 0.86 | 22690 | 22690 | 22690 | 77 |
| 1738949400 | 22497.5 | -180 | -0.79 | 22625 | 22635 | 22497.5 | 4046 |
| 1738863000 | 22677.5 | 437.5 | 1.97 | 22490 | 22677.5 | 22490 | 1841 |
| 1738776600 | 22240 | -20 | -0.09 | 22210 | 22250 | 22210 | 1118 |
| 1738690200 | 22260 | 245 | 1.11 | 22110 | 22260 | 22110 | 185 |
| 1738603800 | 22015 | -287.5 | -1.29 | 21895 | 22015 | 21895 | 112 |
| 1738344600 | 22302.5 | -20 | -0.09 | 22410 | 22410 | 22302.5 | 291 |
| 1738258200 | 22322.5 | 222.5 | 1.01 | 22230 | 22325 | 22130 | 988 |
| 1738171800 | 22100 | 127.5 | 0.58 | 22180 | 22180 | 22100 | 188 |
| 1738085400 | 21972.5 | 55 | 0.25 | 21985 | 22035 | 21972.5 | 465 |
| 1737999000 | 21917.5 | -110 | -0.50 | 21875 | 21917.5 | 21775 | 536 |
| 1737739800 | 22027.5 | 0 | 0.00 | 22205 | 22205 | 22025 | 919 |
| 1737653400 | 22027.5 | 70 | 0.32 | 22020 | 22027.5 | 22020 | 137 |
| 1737567000 | 21957.5 | 165 | 0.76 | 21855 | 21980 | 21855 | 777 |
| 1737480600 | 21792.5 | 0 | 0.00 | 21800 | 21810 | 21792.5 | 69 |
| 1737394200 | 21792.5 | 90 | 0.41 | 21755 | 21792.5 | 21755 | 106 |
| 1737135000 | 21702.5 | 200 | 0.93 | 21695 | 21720 | 21695 | 613 |
| 1737048600 | 21502.5 | 230 | 1.08 | 21502.5 | 21502.5 | 21502.5 | 0 |
| 1736962200 | 21272.5 | 260 | 1.24 | 21025 | 21272.5 | 21025 | 179 |
| 1736875800 | 21012.5 | 130 | 0.62 | 21085 | 21085 | 21000 | 1035 |
| 1736789400 | 20882.5 | -52.5 | -0.25 | 20882.5 | 20882.5 | 20882.5 | 0 |
| 1736530200 | 20935 | -170 | -0.81 | 21165 | 21165 | 20935 | 492 |
| 1736443800 | 21105 | 70 | 0.33 | 21010 | 21130 | 21005 | 565 |
| 1736357400 | 21035 | -105 | -0.50 | 21150 | 21150 | 20960 | 512 |
| 1736271000 | 21140 | 137.5 | 0.65 | 21030 | 21140 | 21030 | 186 |
| 1736184600 | 21002.5 | 452.5 | 2.20 | 20720 | 21002.5 | 20655 | 3831 |
| 1735925400 | 20550 | -177.5 | -0.86 | 20665 | 20665 | 20515 | 2120 |
| 1735839000 | 20727.5 | 132.5 | 0.64 | 20455 | 20727.5 | 20455 | 1843 |
| 1735666200 | 20595 | 100 | 0.49 | 20565 | 20595 | 20565 | 3899 |
| 1735579800 | 20495 | -117.5 | -0.57 | 20590 | 20600 | 20495 | 10 |
| 1735320600 | 20612.5 | 87.5 | 0.43 | 20565 | 20625 | 20540 | 135 |
| 1735061400 | 20525 | 100 | 0.49 | 20525 | 20525 | 20525 | 5 |
| 1734975000 | 20425 | -87.5 | -0.43 | 20460 | 20490 | 20395 | 574 |
| 1734715800 | 20512.5 | -25 | -0.12 | 20355 | 20512.5 | 20260 | 1380 |
| 1734629400 | 20537.5 | -335 | -1.60 | 20525 | 20537.5 | 20520 | 1091 |
| 1734543000 | 20872.5 | 92.5 | 0.45 | 20875 | 20875 | 20872.5 | 385 |
| 1734456600 | 20780 | -37.5 | -0.18 | 20780 | 20780 | 20780 | 13 |
| 1734370200 | 20817.5 | -55 | -0.26 | 20817.5 | 20817.5 | 20817.5 | 0 |
| 1734111000 | 20872.5 | -30 | -0.14 | 20872.5 | 20872.5 | 20872.5 | 0 |
| 1734024600 | 20902.5 | 22.5 | 0.11 | 20902.5 | 20902.5 | 20902.5 | 6 |
| 1733938200 | 20880 | 57.5 | 0.28 | 20860 | 20880 | 20860 | 410 |
| 1733851800 | 20822.5 | -170 | -0.81 | 20895 | 20930 | 20795 | 4314 |
| 1733765400 | 20992.5 | 37.5 | 0.18 | 21025 | 21025 | 20940 | 569 |
| 1733506200 | 20955 | 90 | 0.43 | 20925 | 20955 | 20925 | 4 |
| 1733419800 | 20865 | 160 | 0.77 | 20800 | 20865 | 20800 | 105 |
| 1733333400 | 20705 | 152.5 | 0.74 | 20740 | 20740 | 20705 | 401 |
| 1733247000 | 20552.5 | 187.5 | 0.92 | 20480 | 20552.5 | 20480 | 10 |
| 1733160600 | 20365 | 142.5 | 0.70 | 20060 | 20365 | 20060 | 103 |
| 1732901400 | 20222.5 | 220.5 | 1.10 | 19986 | 20222.5 | 19978 | 449 |
| 1732815000 | 20002 | 99 | 0.50 | 20002 | 20002 | 20002 | 0 |
| 1732728600 | 19903 | -119.5 | -0.60 | 19882 | 19914 | 19858 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
