We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 7.15375 | 0.06 | 0.83 | 7.15375 | 7.15375 | 7.15375 | 0 |
| 1741714200 | 7.095 | -0.07 | -0.98 | 7.095 | 7.095 | 7.095 | 0 |
| 1741627800 | 7.165 | -0.1 | -1.43 | 7.165 | 7.165 | 7.165 | 0 |
| 1741368600 | 7.26875 | -0.24 | -3.21 | 7.26875 | 7.26875 | 7.26875 | 0 |
| 1741282200 | 7.51 | 0.11 | 1.50 | 7.51 | 7.51 | 7.51 | 0 |
| 1741195800 | 7.39875 | -0.02 | -0.30 | 7.39875 | 7.39875 | 7.39875 | 0 |
| 1741109400 | 7.42125 | -0.21 | -2.70 | 7.42125 | 7.42125 | 7.42125 | 0 |
| 1741023000 | 7.6275 | 0.01 | 0.16 | 7.6275 | 7.6275 | 7.6275 | 0 |
| 1740763800 | 7.615 | -0.17 | -2.14 | 7.615 | 7.615 | 7.615 | 0 |
| 1740677400 | 7.78125 | -0.01 | -0.11 | 7.78125 | 7.78125 | 7.78125 | 0 |
| 1740591000 | 7.79 | 0.08 | 1.07 | 7.79 | 7.79 | 7.79 | 0 |
| 1740504600 | 7.7075 | -0.13 | -1.61 | 7.7075 | 7.7075 | 7.7075 | 0 |
| 1740418200 | 7.83375 | -0.22 | -2.67 | 7.83375 | 7.83375 | 7.83375 | 0 |
| 1740159000 | 8.04875 | -0.07 | -0.85 | 8.04875 | 8.04875 | 8.04875 | 0 |
| 1740072600 | 8.1175 | 0.11 | 1.37 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1739986200 | 8.0075 | 0.07 | 0.91 | 8.0075 | 8.0075 | 8.0075 | 0 |
| 1739899800 | 7.935 | 0.06 | 0.71 | 7.935 | 7.935 | 7.935 | 0 |
| 1739813400 | 7.87875 | 0 | 0.00 | 7.87875 | 7.87875 | 7.87875 | 0 |
| 1739554200 | 7.87875 | -0.07 | -0.83 | 7.87875 | 7.87875 | 7.87875 | 0 |
| 1739467800 | 7.945 | -0.04 | -0.52 | 7.945 | 7.945 | 7.945 | 0 |
| 1739381400 | 7.98625 | -0.07 | -0.92 | 7.98625 | 7.98625 | 7.98625 | 0 |
| 1739295000 | 8.06 | -0.11 | -1.37 | 8.06 | 8.06 | 8.06 | 0 |
| 1739208600 | 8.17225 | 0.09 | 1.17 | 8.17225 | 8.17225 | 8.17225 | 0 |
| 1738949400 | 8.07775 | -0.1 | -1.17 | 8.07775 | 8.07775 | 8.07775 | 0 |
| 1738863000 | 8.1735 | 0.13 | 1.62 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1738776600 | 8.04325 | -0.04 | -0.53 | 8.052 | 8.25575 | 7.78175 | 222 |
| 1738690200 | 8.086 | -0.03 | -0.35 | 8.086 | 8.086 | 8.086 | 0 |
| 1738603800 | 8.1145 | -0.01 | -0.14 | 8.177 | 8.9797499 | 7.2625 | 387 |
| 1738344600 | 8.12625 | 0.16 | 2.06 | 8.12625 | 8.12625 | 8.12625 | 0 |
| 1738258200 | 7.962 | -0.66 | -7.67 | 7.962 | 7.962 | 7.962 | 0 |
| 1738171800 | 8.623 | 0.02 | 0.19 | 8.623 | 8.623 | 8.623 | 0 |
| 1738085400 | 8.607 | 0.35 | 4.22 | 8.607 | 8.607 | 8.607 | 0 |
| 1737999000 | 8.2585 | -0.36 | -4.17 | 8.2585 | 8.2585 | 8.2585 | 0 |
| 1737739800 | 8.6175 | -0.04 | -0.42 | 8.6175 | 8.6175 | 8.6175 | 0 |
| 1737653400 | 8.65375 | 0.03 | 0.29 | 8.6275 | 8.97075 | 7.71775 | 1237 |
| 1737567000 | 8.62875 | 0.29 | 3.42 | 8.62875 | 8.62875 | 8.62875 | 0 |
| 1737480600 | 8.3435 | -0.13 | -1.59 | 8.3435 | 8.3435 | 8.3435 | 0 |
| 1737394200 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1737135000 | 8.478 | 0.06 | 0.69 | 8.478 | 8.478 | 8.478 | 0 |
| 1737048600 | 8.42025 | 0.01 | 0.09 | 8.42025 | 8.42025 | 8.42025 | 0 |
| 1736962200 | 8.41275 | 0.05 | 0.64 | 8.41275 | 8.41275 | 8.41275 | 0 |
| 1736875800 | 8.35925 | 0.13 | 1.63 | 8.35925 | 8.35925 | 8.35925 | 0 |
| 1736789400 | 8.225 | -0.06 | -0.74 | 8.225 | 8.225 | 8.225 | 0 |
| 1736530200 | 8.286 | -0.06 | -0.71 | 8.286 | 8.286 | 8.286 | 0 |
| 1736443800 | 8.3455 | -0.02 | -0.29 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1736357400 | 8.3699999 | -0.13 | -1.54 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1736271000 | 8.50075 | 0.06 | 0.76 | 8.50075 | 8.50075 | 8.50075 | 0 |
| 1736184600 | 8.437 | 0.13 | 1.51 | 8.437 | 8.437 | 8.437 | 0 |
| 1735925400 | 8.31175 | -0.04 | -0.45 | 8.31175 | 8.31175 | 8.31175 | 0 |
| 1735839000 | 8.349 | 0.03 | 0.36 | 8.349 | 8.349 | 8.349 | 0 |
| 1735666200 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1735579800 | 8.319 | -0.05 | -0.55 | 8.319 | 8.319 | 8.319 | 0 |
| 1735320600 | 8.36525 | -0.11 | -1.26 | 8.36525 | 8.36525 | 8.36525 | 0 |
| 1735061400 | 8.47225 | 0 | 0.00 | 8.47225 | 8.47225 | 8.47225 | 0 |
| 1734975000 | 8.47225 | -0.11 | -1.30 | 8.47225 | 8.47225 | 8.47225 | 0 |
| 1734715800 | 8.58425 | -0.07 | -0.77 | 8.58425 | 8.58425 | 8.58425 | 0 |
| 1734629400 | 8.651 | -0.11 | -1.29 | 8.651 | 8.651 | 8.651 | 0 |
| 1734543000 | 8.76425 | -0.01 | -0.10 | 8.76425 | 8.76425 | 8.76425 | 0 |
| 1734456600 | 8.773 | 0.11 | 1.24 | 8.773 | 8.773 | 8.773 | 0 |
| 1734370200 | 8.66525 | 0.01 | 0.16 | 8.66525 | 8.66525 | 8.66525 | 0 |
| 1734111000 | 8.6512499 | -0.15 | -1.66 | 8.6512499 | 8.6512499 | 8.6512499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
