Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ls -1x Msft | MSFS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.4195 | 6.462 |
MSFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.4195 | -0.04 | -0.66% | 6.4195 | 6.4195 | 6.4195 | 0 |
May 15 2024 | 6.462 | -0.12 | -1.78% | 6.462 | 6.462 | 6.462 | 0 |
May 14 2024 | 6.5793 | -0.02 | -0.28% | 6.5793 | 6.5793 | 6.5793 | 0 |
May 13 2024 | 6.5975 | 0.13 | 2.08% | 6.5975 | 6.5975 | 6.5975 | 0 |
May 10 2024 | 6.4633 | -0.16 | -2.39% | 6.4633 | 6.4633 | 6.4633 | 0 |
May 09 2024 | 6.6213 | 0.01 | 0.16% | 6.6213 | 6.6213 | 6.6213 | 0 |
May 08 2024 | 6.611 | 0.01 | 0.09% | 6.611 | 6.611 | 6.611 | 0 |
May 07 2024 | 6.6048 | -0.11 | -1.62% | 6.6048 | 6.6048 | 6.6048 | 0 |
May 03 2024 | 6.7138 | -0.15 | -2.11% | 6.7138 | 6.7138 | 6.7138 | 0 |
May 02 2024 | 6.8588 | -0.16 | -2.30% | 6.8588 | 6.8588 | 6.8588 | 0 |
May 01 2024 | 7.0203 | 0.03 | 0.50% | 6.9605 | 7.8555 | 5.8603 | 920 |
Apr 30 2024 | 6.9855 | 0.18 | 2.66% | 6.9855 | 6.9855 | 6.9855 | 0 |
Apr 29 2024 | 6.8045 | 0.14 | 2.12% | 6.8045 | 6.8045 | 6.8045 | 0 |
Apr 26 2024 | 6.6635 | -0.28 | -3.96% | 6.537 | 7.526 | 5.6068 | 470 |
Apr 25 2024 | 6.9385 | 0.26 | 3.86% | 6.9385 | 6.9385 | 6.9385 | 0 |
Apr 24 2024 | 6.6805 | -0.03 | -0.38% | 6.6805 | 6.6805 | 6.6805 | 0 |
Apr 23 2024 | 6.7058 | -0.14 | -2.09% | 6.7058 | 6.7058 | 6.7058 | 0 |
Apr 22 2024 | 6.8488 | 0.06 | 0.85% | 6.8488 | 6.8488 | 6.8488 | 0 |
Apr 19 2024 | 6.7913 | 0.15 | 2.30% | 6.807 | 7.6075 | 5.8768 | 480 |
Apr 18 2024 | 6.6385 | 0.04 | 0.66% | 6.6385 | 6.6385 | 6.6385 | 0 |
Apr 17 2024 | 6.5953 | 0.06 | 0.85% | 6.5953 | 6.5953 | 6.5953 | 0 |