Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amsci Em Sri | MSRU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5075 | 0.94% | 54.345 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.345 | 53.8375 |
MSRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 53.8375 | 0.16 | 0.30% | 53.8375 | 53.8375 | 53.8375 | 0 |
| May 13 2024 | 53.6775 | 0.34 | 0.63% | 53.6775 | 53.6775 | 53.6775 | 142 |
| May 10 2024 | 53.34 | 0.34 | 0.65% | 53.34 | 53.34 | 53.34 | 145 |
| May 09 2024 | 52.9975 | 0.36 | 0.69% | 52.9975 | 52.9975 | 52.9975 | 0 |
| May 08 2024 | 52.635 | -0.31 | -0.58% | 52.635 | 52.635 | 52.635 | 0 |
| May 07 2024 | 52.9425 | 0.00 | 0.00% | 52.9425 | 52.9425 | 52.9425 | 0 |
| May 03 2024 | 52.94 | 0.74 | 1.42% | 53.04 | 53.04 | 52.94 | 31 |
| May 02 2024 | 52.20 | 1.01 | 1.97% | 52.07 | 52.2502 | 52.07 | 2,096 |
| May 01 2024 | 51.1925 | -0.15 | -0.29% | 51.1925 | 51.1925 | 51.1925 | 0 |
| Apr 30 2024 | 51.3425 | -0.37 | -0.72% | 51.3425 | 51.3425 | 51.3425 | 0 |
| Apr 29 2024 | 51.7125 | 0.57 | 1.12% | 51.7125 | 51.7125 | 51.7125 | 0 |
| Apr 26 2024 | 51.14 | 0.90 | 1.79% | 51.14 | 51.14 | 51.14 | 0 |
| Apr 25 2024 | 50.24 | -0.30 | -0.59% | 50.24 | 50.24 | 50.24 | 199 |
| Apr 24 2024 | 50.5375 | -0.07 | -0.14% | 50.5375 | 50.5375 | 50.5375 | 14 |
| Apr 23 2024 | 50.6075 | 0.72 | 1.43% | 50.6075 | 50.6075 | 50.6075 | 0 |
| Apr 22 2024 | 49.8925 | 0.48 | 0.98% | 49.92 | 49.92 | 49.8925 | 107 |
| Apr 19 2024 | 49.41 | -0.37 | -0.74% | 49.41 | 49.41 | 49.41 | 838 |
| Apr 18 2024 | 49.7775 | 0.40 | 0.82% | 49.7775 | 49.7775 | 49.7775 | 0 |
| Apr 17 2024 | 49.375 | -0.14 | -0.29% | 49.375 | 49.375 | 49.375 | 0 |
| Apr 16 2024 | 49.5175 | -0.98 | -1.94% | 49.5175 | 49.5175 | 49.5175 | 387 |
| Apr 15 2024 | 50.4975 | -0.19 | -0.37% | 50.4975 | 50.4975 | 50.4975 | 0 |
