We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 13.8888888889 | 27 | 32.5 | 27 | 1023365 | 30.08525972 | DE |
| 4 | 6 | 24.2424242424 | 24.75 | 32.5 | 24.75 | 518448 | 28.12931286 | DE |
| 12 | 12 | 64 | 18.75 | 32.5 | 18.5 | 585519 | 24.77318721 | DE |
| 26 | 13 | 73.2394366197 | 17.75 | 32.5 | 14.75 | 375750 | 22.39932363 | DE |
| 52 | 21.25 | 223.684210526 | 9.5 | 32.5 | 8.15 | 547603 | 15.98079679 | DE |
| 156 | -63.25 | -67.2872340426 | 94 | 106.25 | 8.15 | 563252 | 22.35839149 | DE |
| 260 | -104.25 | -77.2222222222 | 135 | 148.5 | 8.15 | 543537 | 29.63746306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 30.75 | -0.25 | -0.81 | 31 | 31.6 | 30.75 | 342595 |
| 1738863000 | 31 | -0.25 | -0.80 | 31.25 | 31.25 | 31 | 575135 |
| 1738776600 | 31.25 | 3.5 | 12.61 | 29.25 | 32.5 | 29.25 | 3006015 |
| 1738690200 | 27.75 | 0.75 | 2.78 | 27.5 | 27.75 | 27.5 | 636679 |
| 1738603800 | 27 | -0.75 | -2.70 | 27.25 | 28 | 27 | 588171 |
| 1738344600 | 27.75 | 1.25 | 4.72 | 27 | 27.75 | 27 | 310824 |
| 1738258200 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 181379 |
| 1738171800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 121995 |
| 1738085400 | 27 | -0.9 | -3.23 | 27.75 | 27.75 | 27 | 178777 |
| 1737999000 | 27.9 | 0.65 | 2.39 | 27.25 | 27.9 | 27.25 | 371030 |
| 1737739800 | 27.25 | 0.55 | 2.06 | 26 | 27.5 | 26 | 1238934 |
| 1737653400 | 26.7 | 1.2 | 4.71 | 25.5 | 26.7 | 25.5 | 245183 |
| 1737567000 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 168973 |
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 121949 |
| 1737394200 | 25 | -0.25 | -0.99 | 25.25 | 25.25 | 25 | 800425 |
| 1737135000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 32902 |
| 1737048600 | 25.25 | -0.75 | -2.88 | 25.5 | 25.75 | 25.25 | 315731 |
| 1736962200 | 26 | 1 | 4.00 | 25 | 26 | 25 | 1101684 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 74694 |
| 1736789400 | 25 | 0.25 | 1.01 | 24.75 | 25 | 24.75 | 298480 |
| 1736530200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736443800 | 24.75 | -0.5 | -1.98 | 25.25 | 25.25 | 24.75 | 819927 |
| 1736357400 | 25.25 | 1 | 4.12 | 24.25 | 25.5 | 24.25 | 956357 |
| 1736271000 | 24.25 | -0.5 | -2.02 | 24.5 | 24.5 | 24.25 | 60054 |
| 1736184600 | 24.75 | -0.25 | -1.00 | 25 | 25 | 24.75 | 361301 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 24.75 | 917864 |
| 1735839000 | 25 | -0.25 | -0.99 | 25.25 | 25.5 | 24.5 | 1236916 |
| 1735666200 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 86397 |
| 1735579800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 1295999 |
| 1735320600 | 25 | 0.5 | 2.04 | 24.5 | 25.05 | 24.5 | 443759 |
| 1735061400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.45 | 578102 |
| 1734975000 | 25 | 2.5 | 11.11 | 22.5 | 25.25 | 22.5 | 374553 |
| 1734715800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2932276 |
| 1734629400 | 22.5 | -0.25 | -1.10 | 22.75 | 22.75 | 22.5 | 38176 |
| 1734543000 | 22.75 | 0.25 | 1.11 | 22.75 | 23 | 22.5 | 145958 |
| 1734456600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 66850 |
| 1734370200 | 22.5 | 0 | 0.00 | 22.75 | 22.75 | 22.5 | 52543 |
| 1734111000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 23066 |
| 1734024600 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 146598 |
| 1733938200 | 22.25 | -1.25 | -5.32 | 23.5 | 23.5 | 22.25 | 423504 |
| 1733851800 | 23.5 | -0.2 | -0.84 | 23.5 | 23.5 | 23.5 | 38236 |
| 1733765400 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.5 | 259802 |
| 1733506200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 47229 |
| 1733419800 | 25 | 0.5 | 2.04 | 24 | 25 | 24 | 79776 |
| 1733333400 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24 | 88832 |
| 1733247000 | 24 | 1 | 4.35 | 22.75 | 24.5 | 22.75 | 796816 |
| 1733160600 | 23 | 0 | 0.00 | 22.75 | 23 | 22.75 | 50303 |
| 1732901400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 502436 |
| 1732815000 | 22.5 | 0.2 | 0.90 | 22.5 | 22.5 | 22.25 | 164611 |
| 1732728600 | 22.3 | -0.2 | -0.89 | 22.5 | 22.75 | 22.25 | 1229285 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87938 |
| 1732555800 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 516951 |
| 1732296600 | 22.25 | -0.5 | -2.20 | 22.5 | 23 | 22.25 | 821171 |
| 1732210200 | 22.75 | 0 | 0.00 | 22.75 | 24.5 | 22.65 | 1723856 |
| 1732123800 | 22.75 | 4.25 | 22.97 | 20.75 | 22.75 | 20.5 | 4733425 |
| 1732037400 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.5 | 333638 |
| 1731951000 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 309100 |
| 1731691800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 26340 |
| 1731605400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 66335 |
| 1731519000 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 25339 |
| 1731432600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 83783 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 190858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
