We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 27.9 | 15320 | UT | 27.5 | 28.0 | Buy | 972,955 | 41 | LSE | |
| 10:35:20 | 27.655 | 130000 | O | 27.5 | 28.0 | Sell | 957,635 | 40 | LSE | |
| 10:29:31 | 27.86 | 10000 | O | 27.5 | 28.0 | Buy | 827,635 | 39 | LSE | |
| 10:28:45 | 27.6 | 239589 | O | 27.5 | 28.0 | Sell | 817,635 | 38 | LSE | |
| 10:27:22 | 27.87 | 20000 | O | 27.5 | 28.0 | Buy | 578,046 | 37 | LSE | |
| 10:25:19 | 27.87 | 10384 | O | 27.5 | 28.0 | Buy | 558,046 | 36 | LSE | |
| 09:59:47 | 27.75 | 100000 | O | 27.5 | 28.0 | 547,662 | 35 | LSE | ||
| 09:54:23 | 27.55 | 721 | O | 27.5 | 28.0 | Sell | 447,662 | 34 | LSE | |
| 09:39:22 | 27.89 | 15000 | O | 27.5 | 28.0 | Buy | 446,941 | 33 | LSE | |
| 09:31:01 | 28.115 | 10000 | O | 28.0 | 28.5 | Sell | 431,941 | 32 | LSE | |
| 09:30:45 | 28.25 | 10000 | O | 28.0 | 28.5 | 421,941 | 31 | LSE | ||
| 09:30:44 | 28.25 | 10000 | O | 28.0 | 28.5 | 411,941 | 30 | LSE | ||
| 09:29:26 | 29.0 | 1129 | O | 28.0 | 28.5 | Buy | 401,941 | 29 | LSE | |
| 07:57:09 | 28.8 | 1500 | O | 28.0 | 29.0 | Buy | 400,812 | 28 | LSE | |
| 06:38:00 | 28.21 | 59124 | O | 28.0 | 29.0 | Sell | 399,312 | 27 | LSE | |
| 05:55:21 | 28.5 | 10000 | O | 28.0 | 28.5 | Buy | 340,188 | 26 | LSE | |
| 05:53:16 | 28.475 | 20000 | O | 28.0 | 28.5 | Buy | 330,188 | 25 | LSE | |
| 05:52:42 | 28.465 | 10000 | O | 28.0 | 28.5 | Buy | 310,188 | 24 | LSE | |
| 05:52:41 | 28.465 | 10000 | O | 28.0 | 28.5 | Buy | 300,188 | 23 | LSE | |
| 05:52:38 | 28.465 | 10000 | O | 28.0 | 28.5 | Buy | 290,188 | 22 | LSE | |
| 05:52:10 | 28.34 | 20000 | O | 27.5 | 28.5 | Buy | 280,188 | 21 | LSE | |
| 05:51:00 | 28.35 | 21569 | O | 27.5 | 28.5 | Buy | 260,188 | 20 | LSE | |
| 05:50:52 | 28.0 | 10000 | O | 27.5 | 28.0 | Buy | 238,619 | 19 | LSE | |
| 05:47:17 | 27.616 | 6692 | O | 27.5 | 28.0 | Sell | 228,619 | 18 | LSE | |
| 05:11:50 | 27.6 | 3300 | O | 27.5 | 28.0 | Sell | 221,927 | 17 | LSE | |
| 05:08:09 | 28.0 | 17500 | O | 27.5 | 28.0 | Buy | 218,627 | 16 | LSE | |
| 05:07:43 | 28.0 | 4562 | O | 28.0 | 28.5 | Sell | 201,127 | 15 | LSE | |
| 05:05:42 | 28.0 | 15000 | O | 28.0 | 28.5 | Sell | 196,565 | 14 | LSE | |
| 04:58:54 | 28.374 | 12500 | O | 28.0 | 29.0 | Sell | 181,565 | 13 | LSE | |
| 04:57:06 | 28.1 | 50000 | O | 28.0 | 29.0 | Sell | 169,065 | 12 | LSE | |
| 04:46:54 | 28.6 | 311 | O | 28.0 | 29.0 | Buy | 119,065 | 11 | LSE | |
| 04:28:53 | 28.1 | 6100 | O | 28.0 | 29.0 | Sell | 118,754 | 10 | LSE | |
| 04:27:26 | 28.03 | 88246 | O | 28.0 | 29.0 | Sell | 112,654 | 9 | LSE | |
| 04:11:30 | 28.665 | 2400 | O | 28.5 | 29.5 | Sell | 24,408 | 8 | LSE | |
| 02:49:24 | 28.665 | 4835 | O | 28.5 | 29.5 | Sell | 22,008 | 7 | LSE | |
| 02:46:27 | 29.05 | 10000 | O | 28.5 | 29.5 | Buy | 17,173 | 6 | LSE | |
| 02:43:10 | 29.12 | 7000 | O | 28.5 | 29.5 | Buy | 7,173 | 5 | LSE | |
| 02:19:54 | 28.5 | 8 | O | 28.5 | 29.5 | Sell | 173 | 4 | LSE | |
| 02:19:53 | 29.5 | 14 | O | 28.5 | 29.5 | Buy | 165 | 3 | LSE | |
| 02:19:52 | 29.5 | 16 | O | 28.5 | 29.5 | Buy | 151 | 2 | LSE | |
| 02:19:52 | 29.5 | 135 | O | 28.5 | 29.5 | Buy | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
