Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd Eur Gov Inf | MTIX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -28.50 | -0.20% | 13,886.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,886.50 | 13,915.00 |
MTIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13,886.50 | -28.50 | -0.20% | 13,886.50 | 13,886.50 | 13,886.50 | 0 |
| May 23 2024 | 13,915.00 | -22.00 | -0.16% | 13,934.00 | 13,934.00 | 13,915.00 | 14 |
| May 22 2024 | 13,937.00 | -57.00 | -0.41% | 13,937.00 | 13,937.00 | 13,937.00 | 0 |
| May 21 2024 | 13,994.00 | -3.00 | -0.02% | 14,031.00 | 14,031.00 | 13,994.00 | 12 |
| May 20 2024 | 13,997.00 | -34.50 | -0.25% | 13,989.00 | 13,997.00 | 13,989.00 | 96 |
| May 17 2024 | 14,031.50 | -90.00 | -0.64% | 14,031.50 | 14,031.50 | 14,031.50 | 0 |
| May 16 2024 | 14,121.50 | -16.50 | -0.12% | 14,121.50 | 14,121.50 | 14,121.50 | 0 |
| May 15 2024 | 14,138.00 | 88.00 | 0.63% | 14,138.00 | 14,138.00 | 14,138.00 | 0 |
| May 14 2024 | 14,050.00 | -13.00 | -0.09% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| May 13 2024 | 14,063.00 | -14.50 | -0.10% | 14,075.00 | 14,075.00 | 14,063.00 | 2 |
| May 10 2024 | 14,077.50 | -36.50 | -0.26% | 14,077.50 | 14,077.50 | 14,077.50 | 0 |
| May 09 2024 | 14,114.00 | -6.00 | -0.04% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| May 08 2024 | 14,120.00 | -8.50 | -0.06% | 14,120.00 | 14,120.00 | 14,120.00 | 0 |
| May 07 2024 | 14,128.50 | 61.00 | 0.43% | 14,128.50 | 14,128.50 | 14,128.50 | 0 |
| May 03 2024 | 14,067.50 | 68.00 | 0.49% | 14,067.50 | 14,067.50 | 14,067.50 | 0 |
| May 02 2024 | 13,999.50 | 20.50 | 0.15% | 13,999.00 | 13,999.50 | 13,999.00 | 676 |
| May 01 2024 | 13,979.00 | 22.00 | 0.16% | 13,979.00 | 13,979.00 | 13,979.00 | 0 |
| Apr 30 2024 | 13,957.00 | -16.00 | -0.11% | 13,999.00 | 13,999.00 | 13,957.00 | 675 |
| Apr 29 2024 | 13,973.00 | -3.50 | -0.03% | 13,976.00 | 13,976.00 | 13,960.00 | 2,059 |
