We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.28638497653 | 106.5 | 106.5 | 102.5 | 349748 | 104.55755515 | DE |
| 4 | -2.5 | -2.36966824645 | 105.5 | 107 | 102.5 | 319223 | 105.1268614 | DE |
| 12 | -6 | -5.50458715596 | 109 | 109.5 | 102.5 | 297709 | 105.38178728 | DE |
| 26 | -4 | -3.73831775701 | 107 | 113 | 102.5 | 325448 | 107.47474543 | DE |
| 52 | 8.4 | 8.87949260042 | 94.6 | 113 | 94 | 320965 | 104.43495678 | DE |
| 156 | -65 | -38.6904761905 | 168 | 171 | 84 | 255360 | 110.38725198 | DE |
| 260 | -17 | -14.1666666667 | 120 | 184 | 71.2 | 261726 | 121.46615655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 103 | -1 | -0.96 | 106 | 106.5 | 102.5 | 343172 |
| 1731691800 | 104 | -2 | -1.89 | 105.5 | 105.5 | 104 | 480703 |
| 1731605400 | 106 | 1.5 | 1.44 | 105 | 106 | 105 | 388309 |
| 1731519000 | 104.5 | -1 | -0.95 | 104.5 | 106 | 104.5 | 263261 |
| 1731432600 | 105.5 | -1 | -0.94 | 106.5 | 106.5 | 105.5 | 273295 |
| 1731346200 | 106.5 | 1.5 | 1.43 | 106.5 | 107 | 106.5 | 331513 |
| 1731087000 | 105 | -2 | -1.87 | 105 | 105.5 | 105 | 60855 |
| 1731000600 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 102047 |
| 1730914200 | 106.5 | 2 | 1.91 | 106.5 | 106.5 | 106.5 | 210250 |
| 1730827800 | 104.5 | -0.75 | -0.71 | 106 | 106 | 104.5 | 399967 |
| 1730741400 | 105.25 | 0.25 | 0.24 | 106 | 106 | 105.25 | 138774 |
| 1730482200 | 105 | 0 | 0.00 | 105.5 | 105.5 | 105 | 241049 |
| 1730395800 | 105 | -1 | -0.94 | 106 | 106 | 105 | 272889 |
| 1730309400 | 106 | 1.5 | 1.44 | 103.5 | 107 | 103.5 | 601587 |
| 1730223000 | 104.5 | -0.5 | -0.48 | 105 | 105 | 104.5 | 912804 |
| 1730136600 | 105 | -0.25 | -0.24 | 106 | 106 | 105 | 155545 |
| 1729873800 | 105.25 | 0 | 0.00 | 105.5 | 105.5 | 105.25 | 258634 |
| 1729787400 | 105.25 | -0.5 | -0.47 | 105.25 | 105.25 | 105.25 | 100974 |
| 1729701000 | 105.75 | 0.5 | 0.48 | 104.5 | 107 | 104.5 | 569840 |
| 1729614600 | 105.25 | -0.25 | -0.24 | 105.5 | 105.5 | 105.25 | 278984 |
| 1729528200 | 105.5 | -1 | -0.94 | 106 | 106 | 105.5 | 196032 |
| 1729269000 | 106.5 | 1.25 | 1.19 | 106.5 | 106.5 | 106.5 | 163956 |
| 1729182600 | 105.25 | -0.25 | -0.24 | 104 | 105.5 | 104 | 83785 |
| 1729096200 | 105.5 | 1 | 0.96 | 104.5 | 106.5 | 104.5 | 168618 |
| 1729009800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 734082 |
| 1728923400 | 104.5 | -1 | -0.95 | 104 | 104.5 | 104 | 221775 |
| 1728664200 | 105.5 | 0.75 | 0.72 | 103 | 105.5 | 103 | 169827 |
| 1728577800 | 104.75 | -0.25 | -0.24 | 105.5 | 105.5 | 104.75 | 398615 |
| 1728491400 | 105 | 0.5 | 0.48 | 104.5 | 105.5 | 104.5 | 361871 |
| 1728405000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 288568 |
| 1728318600 | 104.5 | -1.25 | -1.18 | 105.5 | 105.5 | 104 | 265853 |
| 1728059400 | 105.75 | 0.5 | 0.48 | 105.75 | 105.75 | 105.75 | 202806 |
| 1727973000 | 105.25 | 0.5 | 0.48 | 105 | 105.25 | 105 | 2565580 |
| 1727886600 | 104.75 | -0.75 | -0.71 | 105.5 | 105.5 | 104.5 | 88106 |
| 1727800200 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 394861 |
| 1727713800 | 106 | -1 | -0.93 | 106 | 106 | 106 | 68236 |
| 1727454600 | 107 | 1 | 0.94 | 108 | 108 | 107 | 164247 |
| 1727368200 | 106 | 1 | 0.95 | 106 | 107 | 105.5 | 113103 |
| 1727281800 | 105 | -1.5 | -1.41 | 105.5 | 106 | 105 | 148585 |
| 1727195400 | 106.5 | 1 | 0.95 | 106.5 | 106.5 | 106 | 634923 |
| 1727109000 | 105.5 | -1 | -0.94 | 106.5 | 106.5 | 105.5 | 153273 |
| 1726849800 | 106.5 | 0.5 | 0.47 | 105.5 | 106.5 | 105.5 | 677820 |
| 1726763400 | 106 | 2 | 1.92 | 103.5 | 107 | 103.5 | 335917 |
| 1726677000 | 104 | -1 | -0.95 | 104 | 104 | 104 | 89492 |
| 1726590600 | 105 | 0.5 | 0.48 | 105 | 106 | 105 | 295949 |
| 1726504200 | 104.5 | 0.5 | 0.48 | 105 | 105 | 104.5 | 82627 |
| 1726245000 | 104 | -0.25 | -0.24 | 104 | 105 | 104 | 258876 |
| 1726158600 | 104.25 | 1 | 0.97 | 104.5 | 104.5 | 103 | 62969 |
| 1726072200 | 103.25 | -0.25 | -0.24 | 103.5 | 103.5 | 103.25 | 62722 |
| 1725985800 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 187428 |
| 1725899400 | 104 | 0 | 0.00 | 104.5 | 105 | 104 | 267697 |
| 1725640200 | 104 | -1.5 | -1.42 | 105 | 105 | 104 | 123139 |
| 1725553800 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 287553 |
| 1725467400 | 106 | -1 | -0.93 | 105 | 107 | 105 | 430761 |
| 1725381000 | 107 | -1.25 | -1.15 | 107.5 | 107.5 | 107 | 152305 |
| 1725294600 | 108.25 | -0.75 | -0.69 | 108 | 108.25 | 108 | 120356 |
| 1725035400 | 109 | 1 | 0.93 | 108.5 | 109 | 108 | 246002 |
| 1724949000 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 67411 |
| 1724862600 | 108.5 | -0.5 | -0.46 | 109.5 | 109.5 | 108.5 | 150488 |
| 1724776200 | 109 | -0.75 | -0.68 | 109 | 109 | 109 | 176495 |
| 1724430600 | 109.75 | 0.25 | 0.23 | 109 | 109.75 | 109 | 122767 |
| 1724344200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 522856 |
| 1724257800 | 109.5 | 0.75 | 0.69 | 108.5 | 109.5 | 108.5 | 213135 |
| 1724171400 | 108.75 | 0.25 | 0.23 | 108.5 | 110.5 | 108.5 | 150116 |
| 1724085000 | 108.5 | 0.5 | 0.46 | 108 | 109 | 108 | 132613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
