We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:06 | 101.65 | 100000 | O | 100.5 | 101.5 | Buy | 271,005 | 27 | LSE | |
| 10:44:13 | 101.568 | 118920 | O | 100.5 | 101.5 | Buy | 171,005 | 26 | LSE | |
| 10:35:23 | 101.0 | 3267 | UT | 100.5 | 101.5 | 52,085 | 25 | LSE | ||
| 10:09:23 | 101.5 | 122 | AT | 100.5 | 101.5 | Buy | 48,818 | 24 | LSE | |
| 10:05:25 | 101.0 | 1993 | AT | 100.5 | 101.0 | Buy | 48,696 | 23 | LSE | |
| 09:57:51 | 100.64 | 1398 | O | 100.5 | 101.5 | Sell | 46,703 | 22 | LSE | |
| 09:47:40 | 101.0 | 36 | AT | 101.0 | 101.5 | Sell | 45,305 | 21 | LSE | |
| 09:47:39 | 101.5 | 3050 | AT | 101.5 | 102.5 | Sell | 45,269 | 20 | LSE | |
| 09:47:30 | 101.5 | 8915 | O | 101.5 | 102.5 | Sell | 42,219 | 19 | LSE | |
| 09:39:08 | 101.2 | 14645 | O | 101.5 | 102.5 | Sell | 33,304 | 18 | LSE | |
| 08:50:03 | 101.0 | 648 | AT | 100.5 | 101.0 | Buy | 18,659 | 17 | LSE | |
| 07:34:11 | 100.18 | 1094 | O | 100.0 | 101.0 | Sell | 18,011 | 16 | LSE | |
| 07:09:15 | 100.5 | 1000 | O | 100.0 | 101.0 | 16,917 | 15 | LSE | ||
| 06:18:40 | 100.18 | 2025 | O | 100.0 | 101.0 | Sell | 15,917 | 14 | LSE | |
| 06:02:27 | 101.0 | 3 | O | 100.0 | 101.0 | Buy | 13,892 | 13 | LSE | |
| 06:02:27 | 101.0 | 2 | O | 100.0 | 101.0 | Buy | 13,889 | 12 | LSE | |
| 05:02:45 | 100.18 | 804 | O | 100.0 | 101.0 | Sell | 13,887 | 11 | LSE | |
| 05:01:49 | 100.18 | 1978 | O | 100.0 | 101.0 | Sell | 13,083 | 10 | LSE | |
| 04:19:11 | 100.18 | 3910 | O | 100.0 | 101.0 | Sell | 11,105 | 9 | LSE | |
| 04:15:49 | 100.18 | 500 | O | 100.0 | 101.0 | Sell | 7,195 | 8 | LSE | |
| 03:35:00 | 100.998 | 1 | O | 100.0 | 101.0 | Buy | 6,695 | 7 | LSE | |
| 03:34:43 | 100.505 | 499 | O | 100.0 | 101.0 | Buy | 6,694 | 6 | LSE | |
| 02:35:58 | 100.18 | 2711 | O | 100.0 | 101.0 | Sell | 6,195 | 5 | LSE | |
| 02:22:36 | 101.0 | 450 | AT | 101.0 | 102.5 | Sell | 3,484 | 4 | LSE | |
| 02:22:36 | 101.5 | 36 | AT | 100.5 | 101.5 | Buy | 3,034 | 3 | LSE | |
| 02:22:28 | 101.0 | 2475 | AT | 101.0 | 102.0 | Sell | 2,998 | 2 | LSE | |
| 02:03:40 | 101.21 | 523 | O | 101.0 | 102.5 | Sell | 523 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
