We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -1.67597765363 | 8950 | 9225 | 8600 | 425 | 8801.75459256 | DE |
| 4 | 0 | 0 | 8800 | 9550 | 8600 | 290 | 8881.68274199 | DE |
| 12 | -600 | -6.3829787234 | 9400 | 9600 | 8600 | 592 | 9131.3707579 | DE |
| 26 | -1075 | -10.8860759494 | 9875 | 10400 | 8600 | 516 | 9349.45626425 | DE |
| 52 | -1275 | -12.6550868486 | 10075 | 10800 | 8600 | 444 | 9539.14806901 | DE |
| 156 | -4950 | -36 | 13750 | 15200 | 8600 | 475 | 11411.1917312 | DE |
| 260 | -2550 | -22.4669603524 | 11350 | 15200 | 8600 | 501 | 11485.491965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8800 | 0 | 0.00 | 8850 | 8850 | 8800 | 110 |
| 1732210200 | 8800 | 75 | 0.86 | 8800 | 8800 | 8800 | 749 |
| 1732123800 | 8725 | -500 | -5.42 | 8800 | 8800 | 8600 | 1016 |
| 1732037400 | 9225 | 25 | 0.27 | 9225 | 9225 | 9225 | 37 |
| 1731951000 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 0 |
| 1731691800 | 9000 | 0 | 0.00 | 8950 | 9000 | 8900 | 321 |
| 1731605400 | 9000 | 125 | 1.41 | 9000 | 9000 | 9000 | 132 |
| 1731519000 | 8875 | 75 | 0.85 | 8875 | 8875 | 8875 | 194 |
| 1731432600 | 8800 | -325 | -3.56 | 9550 | 9550 | 8800 | 623 |
| 1731346200 | 9125 | 50 | 0.55 | 9125 | 9125 | 9125 | 0 |
| 1731087000 | 9075 | -325 | -3.46 | 9075 | 9075 | 9075 | 0 |
| 1731000600 | 9400 | 500 | 5.62 | 8650 | 9400 | 8650 | 209 |
| 1730914200 | 8900 | 50 | 0.56 | 8900 | 8900 | 8900 | 53 |
| 1730827800 | 8850 | -275 | -3.01 | 8850 | 8850 | 8850 | 494 |
| 1730741400 | 9125 | 0 | 0.00 | 9125 | 9125 | 9125 | 0 |
| 1730482200 | 9125 | 75 | 0.83 | 9125 | 9125 | 9125 | 0 |
| 1730395800 | 9050 | 25 | 0.28 | 9000 | 9050 | 8900 | 121 |
| 1730309400 | 9025 | -50 | -0.55 | 9025 | 9025 | 9025 | 825 |
| 1730223000 | 9075 | 250 | 2.83 | 9075 | 9075 | 9075 | 165 |
| 1730136600 | 8825 | 25 | 0.28 | 8700 | 8825 | 8700 | 517 |
| 1729873800 | 8800 | -50 | -0.56 | 8800 | 8800 | 8800 | 350 |
| 1729787400 | 8850 | 75 | 0.85 | 8850 | 8850 | 8850 | 217 |
| 1729701000 | 8775 | 0 | 0.00 | 8775 | 8775 | 8775 | 651 |
| 1729614600 | 8775 | -175 | -1.96 | 8800 | 8800 | 8600 | 653 |
| 1729528200 | 8950 | 25 | 0.28 | 9000 | 9000 | 8950 | 805 |
| 1729269000 | 8925 | -275 | -2.99 | 8925 | 8925 | 8925 | 120 |
| 1729182600 | 9200 | 250 | 2.79 | 8850 | 9200 | 8850 | 1112 |
| 1729096200 | 8950 | -100 | -1.10 | 8950 | 8950 | 8950 | 2034 |
| 1729009800 | 9050 | -150 | -1.63 | 9050 | 9050 | 9050 | 160 |
| 1728923400 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 157 |
| 1728664200 | 9000 | 0 | 0.00 | 9200 | 9200 | 9000 | 300 |
| 1728577800 | 9000 | 100 | 1.12 | 9000 | 9000 | 9000 | 175 |
| 1728491400 | 8900 | 25 | 0.28 | 8900 | 8900 | 8900 | 160 |
| 1728405000 | 8875 | -25 | -0.28 | 9100 | 9100 | 8875 | 84 |
| 1728318600 | 8900 | -125 | -1.39 | 8900 | 8900 | 8900 | 178 |
| 1728059400 | 9025 | 25 | 0.28 | 9025 | 9025 | 9025 | 952 |
| 1727973000 | 9000 | 0 | 0.00 | 8800 | 9000 | 8800 | 428 |
| 1727886600 | 9000 | -200 | -2.17 | 9000 | 9000 | 9000 | 55 |
| 1727800200 | 9200 | -125 | -1.34 | 9200 | 9200 | 9200 | 234 |
| 1727713800 | 9325 | 50 | 0.54 | 9325 | 9325 | 9325 | 548 |
| 1727454600 | 9275 | 50 | 0.54 | 9275 | 9275 | 9275 | 8000 |
| 1727368200 | 9225 | -175 | -1.86 | 9225 | 9225 | 9225 | 237 |
| 1727281800 | 9400 | 225 | 2.45 | 9400 | 9400 | 9400 | 193 |
| 1727195400 | 9175 | -100 | -1.08 | 9175 | 9175 | 9175 | 0 |
| 1727109000 | 9275 | 100 | 1.09 | 9200 | 9275 | 9200 | 139 |
| 1726849800 | 9175 | -50 | -0.54 | 9175 | 9175 | 9175 | 0 |
| 1726763400 | 9225 | -25 | -0.27 | 9200 | 9225 | 9200 | 6855 |
| 1726677000 | 9250 | 0 | 0.00 | 9250 | 9250 | 9250 | 318 |
| 1726590600 | 9250 | -75 | -0.80 | 9100 | 9250 | 9100 | 1495 |
| 1726504200 | 9325 | -275 | -2.86 | 9050 | 9325 | 9050 | 881 |
| 1726245000 | 9600 | 375 | 4.07 | 9600 | 9600 | 9600 | 36 |
| 1726158600 | 9225 | 0 | 0.00 | 9225 | 9225 | 9225 | 658 |
| 1726072200 | 9225 | -100 | -1.07 | 9225 | 9225 | 9225 | 210 |
| 1725985800 | 9325 | 100 | 1.08 | 9325 | 9325 | 9325 | 120 |
| 1725899400 | 9225 | 100 | 1.10 | 9225 | 9225 | 9225 | 350 |
| 1725640200 | 9125 | -100 | -1.08 | 9125 | 9125 | 9125 | 131 |
| 1725553800 | 9225 | -25 | -0.27 | 9225 | 9225 | 9225 | 161 |
| 1725467400 | 9250 | -125 | -1.33 | 9250 | 9250 | 9250 | 151 |
| 1725381000 | 9375 | 150 | 1.63 | 9375 | 9375 | 9375 | 379 |
| 1725294600 | 9225 | -175 | -1.86 | 9225 | 9225 | 9225 | 720 |
| 1725035400 | 9400 | 175 | 1.90 | 9400 | 9400 | 9400 | 26 |
| 1724949000 | 9225 | -75 | -0.81 | 9225 | 9225 | 9225 | 218 |
| 1724862600 | 9300 | -100 | -1.06 | 9400 | 9400 | 9300 | 83 |
| 1724776200 | 9400 | 100 | 1.08 | 9500 | 9500 | 9200 | 1456 |
| 1724430600 | 9300 | 25 | 0.27 | 9250 | 9300 | 9100 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
