We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 0.278551532033 | 8975 | 9300 | 8975 | 98 | 9032.22336066 | DE |
| 4 | 400 | 4.6511627907 | 8600 | 9300 | 8600 | 251 | 9007.68042265 | DE |
| 12 | 350 | 4.04624277457 | 8650 | 9550 | 8500 | 214 | 8897.09990141 | DE |
| 26 | -950 | -9.54773869347 | 9950 | 9950 | 8500 | 408 | 9122.24933999 | DE |
| 52 | -550 | -5.75916230366 | 9550 | 10400 | 8500 | 452 | 9463.16926109 | DE |
| 156 | -4900 | -35.2517985612 | 13900 | 14400 | 8500 | 452 | 11126.6490377 | DE |
| 260 | -3200 | -26.2295081967 | 12200 | 15200 | 8500 | 493 | 11433.8286782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 9025 | -275 | -2.96 | 9025 | 9025 | 9025 | 214 |
| 1738085400 | 9300 | 325 | 3.62 | 9250 | 9300 | 9250 | 53 |
| 1737999000 | 8975 | 0 | 0.00 | 8975 | 8975 | 8975 | 163 |
| 1737739800 | 8975 | 0 | 0.00 | 8975 | 8975 | 8975 | 3 |
| 1737653400 | 8975 | -75 | -0.83 | 8975 | 8975 | 8975 | 55 |
| 1737567000 | 9050 | 50 | 0.56 | 8700 | 9050 | 8700 | 568 |
| 1737480600 | 9000 | 0 | 0.00 | 8750 | 9000 | 8750 | 236 |
| 1737394200 | 9000 | -300 | -3.23 | 9000 | 9000 | 9000 | 1053 |
| 1737135000 | 9300 | 50 | 0.54 | 9300 | 9300 | 9300 | 102 |
| 1737048600 | 9250 | 250 | 2.78 | 9250 | 9250 | 9250 | 84 |
| 1736962200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 50 |
| 1736875800 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1736789400 | 9000 | 0 | 0.00 | 9250 | 9250 | 9000 | 303 |
| 1736530200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1736443800 | 9000 | -50 | -0.55 | 9000 | 9000 | 9000 | 210 |
| 1736357400 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 365 |
| 1736271000 | 9050 | 150 | 1.69 | 9250 | 9250 | 8900 | 563 |
| 1736184600 | 8900 | 25 | 0.28 | 8800 | 8950 | 8800 | 980 |
| 1735925400 | 8875 | 275 | 3.20 | 8875 | 8875 | 8875 | 0 |
| 1735839000 | 8600 | -275 | -3.10 | 8600 | 8600 | 8600 | 14 |
| 1735666200 | 8875 | 0 | 0.00 | 8875 | 8875 | 8875 | 27 |
| 1735579800 | 8875 | 0 | 0.00 | 9150 | 9150 | 8875 | 3 |
| 1735320600 | 8875 | 325 | 3.80 | 8875 | 8875 | 8875 | 0 |
| 1735061400 | 8550 | -175 | -2.01 | 8550 | 8550 | 8550 | 107 |
| 1734975000 | 8725 | 0 | 0.00 | 9000 | 9000 | 8550 | 40 |
| 1734715800 | 8725 | -475 | -5.16 | 8950 | 8950 | 8725 | 2 |
| 1734629400 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 3 |
| 1734543000 | 9000 | 150 | 1.69 | 9150 | 9150 | 9000 | 497 |
| 1734456600 | 8850 | 25 | 0.28 | 8850 | 8850 | 8850 | 5 |
| 1734370200 | 8825 | -25 | -0.28 | 8825 | 8825 | 8825 | 40 |
| 1734111000 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 110 |
| 1734024600 | 8850 | 0 | 0.00 | 9150 | 9150 | 8850 | 10 |
| 1733938200 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 170 |
| 1733851800 | 8850 | 225 | 2.61 | 8850 | 8850 | 8850 | 691 |
| 1733765400 | 8625 | -175 | -1.99 | 8625 | 8625 | 8625 | 222 |
| 1733506200 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 2 |
| 1733419800 | 8800 | 100 | 1.15 | 8850 | 8850 | 8800 | 426 |
| 1733333400 | 8700 | 200 | 2.35 | 8700 | 8700 | 8700 | 86 |
| 1733247000 | 8500 | -300 | -3.41 | 8500 | 8500 | 8500 | 65 |
| 1733160600 | 8800 | -300 | -3.30 | 8800 | 8800 | 8800 | 185 |
| 1732901400 | 9100 | 250 | 2.82 | 9050 | 9100 | 9050 | 16 |
| 1732815000 | 8850 | 175 | 2.02 | 8850 | 8850 | 8850 | 60 |
| 1732728600 | 8675 | 0 | 0.00 | 8600 | 8675 | 8550 | 375 |
| 1732642200 | 8675 | -250 | -2.80 | 8675 | 8675 | 8675 | 500 |
| 1732555800 | 8925 | 125 | 1.42 | 8925 | 8925 | 8925 | 123 |
| 1732296600 | 8800 | 0 | 0.00 | 8850 | 8850 | 8800 | 110 |
| 1732210200 | 8800 | 75 | 0.86 | 8800 | 8800 | 8800 | 749 |
| 1732123800 | 8725 | -500 | -5.42 | 8800 | 8800 | 8600 | 1016 |
| 1732037400 | 9225 | 25 | 0.27 | 9225 | 9225 | 9225 | 37 |
| 1731951000 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 0 |
| 1731691800 | 9000 | 0 | 0.00 | 8950 | 9000 | 8900 | 321 |
| 1731605400 | 9000 | 125 | 1.41 | 9000 | 9000 | 9000 | 132 |
| 1731519000 | 8875 | 75 | 0.85 | 8875 | 8875 | 8875 | 194 |
| 1731432600 | 8800 | -325 | -3.56 | 9550 | 9550 | 8800 | 623 |
| 1731346200 | 9125 | 50 | 0.55 | 9125 | 9125 | 9125 | 0 |
| 1731087000 | 9075 | -325 | -3.46 | 9075 | 9075 | 9075 | 0 |
| 1731000600 | 9400 | 500 | 5.62 | 8650 | 9400 | 8650 | 209 |
| 1730914200 | 8900 | 50 | 0.56 | 8900 | 8900 | 8900 | 53 |
| 1730827800 | 8850 | -275 | -3.01 | 8850 | 8850 | 8850 | 494 |
| 1730741400 | 9125 | 0 | 0.00 | 9125 | 9125 | 9125 | 0 |
| 1730482200 | 9125 | 75 | 0.83 | 9125 | 9125 | 9125 | 0 |
| 1730395800 | 9050 | 25 | 0.28 | 9000 | 9050 | 8900 | 121 |
| 1730309400 | 9025 | -50 | -0.55 | 9025 | 9025 | 9025 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
