Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountview Estates Plc | MTVW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,600.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
MTVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,675.00 | 9,800.00 | 9,600.00 | 9,654.34 | 608 | -75.00 | -0.78% |
1 Month | 9,700.00 | 10,000.00 | 9,550.00 | 9,682.60 | 451 | -100.00 | -1.03% |
3 Months | 9,900.00 | 10,200.00 | 9,300.00 | 9,810.76 | 504 | -300.00 | -3.03% |
6 Months | 9,650.00 | 10,800.00 | 9,300.00 | 9,839.17 | 371 | -50.00 | -0.52% |
1 Year | 11,400.00 | 11,800.00 | 9,300.00 | 10,172.17 | 334 | -1,800.00 | -15.79% |
3 Years | 11,450.00 | 15,200.00 | 9,300.00 | 12,175.41 | 588 | -1,850.00 | -16.16% |
5 Years | 9,950.00 | 15,200.00 | 8,600.00 | 11,682.01 | 588 | -350.00 | -3.52% |
MTVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9,600.00 | -200.00 | -2.04% | 9,600.00 | 9,600.00 | 9,600.00 | 17 |
Apr 24 2024 | 9,800.00 | 200.00 | 2.08% | 9,800.00 | 9,800.00 | 9,800.00 | 47 |
Apr 23 2024 | 9,600.00 | -75.00 | -0.78% | 9,600.00 | 9,600.00 | 9,600.00 | 898 |
Apr 22 2024 | 9,675.00 | 0.00 | 0.00% | 9,675.00 | 9,675.00 | 9,675.00 | 26 |
Apr 19 2024 | 9,675.00 | 50.00 | 0.52% | 9,675.00 | 9,675.00 | 9,675.00 | 2,050 |
Apr 18 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
Apr 17 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 0.00 |
Apr 16 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 70 |
Apr 15 2024 | 9,625.00 | -25.00 | -0.26% | 9,625.00 | 9,625.00 | 9,625.00 | 1,077 |
Apr 12 2024 | 9,650.00 | -100.00 | -1.03% | 9,950.00 | 9,950.00 | 9,650.00 | 258 |
Apr 11 2024 | 9,750.00 | 125.00 | 1.30% | 9,750.00 | 9,750.00 | 9,750.00 | 605 |
Apr 10 2024 | 9,625.00 | -150.00 | -1.53% | 9,625.00 | 9,625.00 | 9,625.00 | 560 |
Apr 09 2024 | 9,775.00 | -25.00 | -0.26% | 9,775.00 | 9,775.00 | 9,775.00 | 1,001 |
Apr 08 2024 | 9,800.00 | 250.00 | 2.62% | 10,000.00 | 10,000.00 | 9,800.00 | 38 |
Apr 05 2024 | 9,550.00 | -150.00 | -1.55% | 9,850.00 | 9,850.00 | 9,550.00 | 85 |
Apr 04 2024 | 9,700.00 | -100.00 | -1.02% | 9,700.00 | 9,700.00 | 9,700.00 | 415 |
Apr 03 2024 | 9,800.00 | 100.00 | 1.03% | 9,600.00 | 9,900.00 | 9,600.00 | 505 |
Apr 02 2024 | 9,700.00 | -75.00 | -0.77% | 9,700.00 | 9,700.00 | 9,700.00 | 10 |
Mar 28 2024 | 9,775.00 | 50.00 | 0.51% | 9,775.00 | 9,775.00 | 9,775.00 | 508 |
Mar 27 2024 | 9,725.00 | -75.00 | -0.77% | 9,600.00 | 9,725.00 | 9,600.00 | 2,150 |
Mar 26 2024 | 9,800.00 | 100.00 | 1.03% | 9,800.00 | 9,800.00 | 9,800.00 | 36 |