Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Euro Bond | MTXX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -27.75 | -0.68% | 4,079.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,079.00 | 4,106.75 |
MTXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,106.75 | -6.50 | -0.16% | 4,106.75 | 4,106.75 | 4,106.75 | 0 |
| May 15 2024 | 4,113.25 | 28.00 | 0.69% | 4,113.25 | 4,113.25 | 4,113.25 | 0 |
| May 14 2024 | 4,085.25 | -7.00 | -0.17% | 4,085.25 | 4,085.25 | 4,085.25 | 0 |
| May 13 2024 | 4,092.25 | -3.00 | -0.07% | 4,092.25 | 4,092.25 | 4,092.25 | 0 |
| May 10 2024 | 4,095.25 | -8.75 | -0.21% | 4,095.25 | 4,095.25 | 4,095.25 | 0 |
| May 09 2024 | 4,104.00 | -7.25 | -0.18% | 4,104.00 | 4,104.00 | 4,104.00 | 0 |
| May 08 2024 | 4,111.25 | -5.25 | -0.13% | 4,111.25 | 4,111.25 | 4,111.25 | 0 |
| May 07 2024 | 4,116.50 | 27.25 | 0.67% | 4,116.50 | 4,116.50 | 4,116.50 | 0 |
| May 03 2024 | 4,089.25 | 20.75 | 0.51% | 4,091.00 | 4,091.00 | 4,089.25 | 85 |
| May 02 2024 | 4,068.50 | 15.75 | 0.39% | 4,057.00 | 4,068.50 | 4,057.00 | 4,334 |
| May 01 2024 | 4,052.75 | 6.75 | 0.17% | 4,041.50 | 4,052.75 | 4,041.50 | 2,008 |
| Apr 30 2024 | 4,046.00 | -17.50 | -0.43% | 4,060.00 | 4,060.00 | 4,046.00 | 2,665 |
| Apr 29 2024 | 4,063.50 | 2.00 | 0.05% | 4,062.00 | 4,063.50 | 4,059.00 | 777 |
| Apr 26 2024 | 4,061.50 | 14.75 | 0.36% | 4,052.50 | 4,061.50 | 4,052.00 | 1,530 |
| Apr 25 2024 | 4,046.75 | -9,978.25 | -71.15% | 4,046.75 | 4,046.75 | 4,046.75 | 0 |
| Apr 24 2024 | 14,025.00 | -98.00 | -0.69% | 14,025.00 | 14,025.00 | 14,025.00 | 0 |
| Apr 23 2024 | 14,123.00 | -58.00 | -0.41% | 14,123.00 | 14,123.00 | 14,123.00 | 0 |
| Apr 22 2024 | 14,181.00 | 97.00 | 0.69% | 14,181.00 | 14,181.00 | 14,181.00 | 0 |
| Apr 19 2024 | 14,084.00 | 49.00 | 0.35% | 14,084.00 | 14,084.00 | 14,084.00 | 0 |
| Apr 18 2024 | 14,035.00 | 2.50 | 0.02% | 14,035.00 | 14,035.00 | 14,035.00 | 0 |
| Apr 17 2024 | 14,032.50 | 19.00 | 0.14% | 14,032.50 | 14,032.50 | 14,032.50 | 0 |
