Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mulberry Group Plc | MUL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 165.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 165.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 175.00 | 165.00 | 165.00 | 2,070 | 0.00 | 0.0% |
| 1 Month | 175.00 | 175.00 | 162.00 | 165.29 | 4,217 | -10.00 | -5.71% |
| 3 Months | 210.00 | 220.00 | 162.00 | 179.68 | 2,971 | -45.00 | -21.43% |
| 6 Months | 255.00 | 279.00 | 162.00 | 201.68 | 1,965 | -90.00 | -35.29% |
| 1 Year | 260.00 | 285.00 | 162.00 | 222.97 | 2,291 | -95.00 | -36.54% |
| 3 Years | 272.00 | 412.00 | 162.00 | 283.60 | 3,869 | -107.00 | -39.34% |
| 5 Years | 385.00 | 412.00 | 115.00 | 257.53 | 9,697 | -220.00 | -57.14% |
MUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 7,041 |
| Nov 24 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 391 |
| Nov 23 2023 | 165.00 | 0.00 | 0.0% | 175.00 | 175.00 | 165.00 | 1 |
| Nov 22 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 1,234 |
| Nov 21 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 1,681 |
| Nov 20 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 9,230 |
| Nov 17 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 8,658 |
| Nov 16 2023 | 165.00 | 0.00 | 0.0% | 175.00 | 175.00 | 165.00 | 6,211 |
| Nov 15 2023 | 165.00 | 0.00 | 0.0% | 167.50 | 167.50 | 165.00 | 11,928 |
| Nov 14 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 6,008 |
| Nov 13 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 162.50 | 1,169 |
| Nov 10 2023 | 165.00 | 0.00 | 0.0% | 167.50 | 167.50 | 165.00 | 19 |
| Nov 09 2023 | 165.00 | 0.00 | 0.0% | 167.50 | 167.50 | 165.00 | 116 |
| Nov 08 2023 | 165.00 | 3.00 | 1.85% | 165.00 | 165.00 | 165.00 | 10,666 |
| Nov 07 2023 | 162.00 | -3.00 | -1.82% | 165.00 | 165.00 | 162.00 | 321 |
| Nov 06 2023 | 165.00 | 0.00 | 0.0% | 167.50 | 167.50 | 165.00 | 3,123 |
| Nov 03 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 10,355 |
| Nov 02 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 167.50 | 165.00 | 2,406 |
| Nov 01 2023 | 165.00 | -10.00 | -5.71% | 172.50 | 172.50 | 165.00 | 1,281 |
| Oct 31 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 2,501 |
| Oct 30 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 399 |
