We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 7.89473684211 | 95 | 102.5 | 95 | 6230 | 97.99768853 | DE |
| 4 | 4 | 4.06091370558 | 98.5 | 102.5 | 90 | 6664 | 95.63400159 | DE |
| 12 | 2.5 | 2.5 | 100 | 108.5 | 90 | 5028 | 98.67900138 | DE |
| 26 | -15 | -12.7659574468 | 117.5 | 140 | 90 | 7299 | 113.61989302 | DE |
| 52 | -37.5 | -26.7857142857 | 140 | 143.5 | 90 | 5252 | 112.83818871 | DE |
| 156 | -197.5 | -65.8333333333 | 300 | 320 | 90 | 3667 | 177.29312398 | DE |
| 260 | -153.5 | -59.9609375 | 256 | 412 | 90 | 3959 | 216.5778857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 102.5 | 2.5 | 2.50 | 100 | 102.5 | 100 | 3272 |
| 1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3176 |
| 1739381400 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 3025 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15189 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4017 |
| 1738949400 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 5742 |
| 1738863000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2277 |
| 1738776600 | 95 | 0 | 0.00 | 95 | 100 | 95 | 261 |
| 1738690200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2233 |
| 1738603800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 23095 |
| 1738344600 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 15615 |
| 1738258200 | 92.5 | -5 | -5.13 | 95 | 95 | 90 | 31929 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10947 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4055 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1029 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 639 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15 |
| 1737480600 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 5897 |
| 1737394200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4005 |
| 1737135000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 136 |
| 1737048600 | 98.5 | -2.5 | -2.48 | 101 | 102 | 98.5 | 21411 |
| 1736962200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5 |
| 1736875800 | 101 | -4 | -3.81 | 105 | 105 | 101 | 5158 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 832 |
| 1736530200 | 105 | -3.5 | -3.23 | 108.5 | 108.5 | 105 | 1182 |
| 1736443800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1602 |
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 713 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 900 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1027 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 343 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1578 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 444 |
| 1735579800 | 108.5 | 1.5 | 1.40 | 107 | 108.5 | 107 | 1826 |
| 1735320600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 154 |
| 1735061400 | 107 | 0 | 0.00 | 107 | 107 | 101 | 44 |
| 1734975000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734715800 | 107 | 0 | 0.00 | 107 | 107 | 101 | 5525 |
| 1734629400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 18 |
| 1734543000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734456600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 14167 |
| 1734370200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3385 |
| 1734111000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4062 |
| 1734024600 | 107 | 7 | 7.00 | 100 | 107 | 100 | 3294 |
| 1733938200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3410 |
| 1733851800 | 100 | -5 | -4.76 | 100 | 100 | 100 | 44 |
| 1733765400 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 165 |
| 1733506200 | 97.5 | -2.5 | -2.50 | 97.5 | 97.5 | 97.5 | 1625 |
| 1733419800 | 100 | 1.5 | 1.52 | 98.5 | 100 | 97.5 | 6243 |
| 1733333400 | 98.5 | 0 | 0.00 | 98.5 | 102 | 98.5 | 6801 |
| 1733247000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4957 |
| 1733160600 | 98.5 | 0 | 0.00 | 98.5 | 101 | 98.5 | 9713 |
| 1732901400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1492 |
| 1732815000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 31746 |
| 1732728600 | 98.5 | -1.5 | -1.50 | 100 | 100 | 98.5 | 4812 |
| 1732642200 | 100 | 0 | 0.00 | 100 | 105 | 100 | 1954 |
| 1732555800 | 100 | -2 | -1.96 | 100 | 100 | 100 | 7815 |
| 1732296600 | 102 | 2 | 2.00 | 100 | 103.5 | 97.5 | 4957 |
| 1732210200 | 100 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1732123800 | 100 | -5 | -4.76 | 105 | 110 | 100 | 5869 |
| 1732037400 | 105 | -13 | -11.02 | 110 | 110 | 100 | 17158 |
| 1731951000 | 118 | 8 | 7.27 | 110 | 119.5 | 110 | 4714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
