Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mulberry Group Plc | MUL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 107.50 | 110.00 | 107.50 | 107.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 107.50 | 109.92 | 2,652 | -12.50 | -10.42% |
| 1 Month | 97.50 | 120.00 | 97.50 | 106.54 | 3,715 | 10.00 | 10.26% |
| 3 Months | 135.00 | 148.00 | 97.50 | 120.86 | 4,590 | -27.50 | -20.37% |
| 6 Months | 183.00 | 183.00 | 97.50 | 136.32 | 3,657 | -75.50 | -41.26% |
| 1 Year | 245.00 | 279.00 | 97.50 | 161.31 | 2,666 | -137.50 | -56.12% |
| 3 Years | 242.00 | 412.00 | 97.50 | 268.47 | 3,851 | -134.50 | -55.58% |
| 5 Years | 291.00 | 412.00 | 97.50 | 251.31 | 9,522 | -183.50 | -63.06% |
MUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 1,401 |
| Apr 24 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 43 |
| Apr 23 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 1,712 |
| Apr 22 2024 | 107.50 | -5.00 | -4.44% | 110.00 | 112.50 | 107.50 | 3,691 |
| Apr 19 2024 | 112.50 | -5.00 | -4.26% | 120.00 | 120.00 | 112.50 | 6,412 |
| Apr 18 2024 | 117.50 | 14.50 | 14.08% | 115.00 | 117.50 | 115.00 | 1,210 |
| Apr 17 2024 | 103.00 | -7.00 | -6.36% | 110.00 | 115.00 | 103.00 | 18,486 |
| Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 83 |
| Apr 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 174 |
| Apr 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 3,749 |
| Apr 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 69 |
| Apr 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,626 |
| Apr 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 300 |
| Apr 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 115.00 | 110.00 | 695 |
| Apr 05 2024 | 110.00 | 2.50 | 2.33% | 110.00 | 110.00 | 107.50 | 5,560 |
| Apr 04 2024 | 107.50 | 7.50 | 7.50% | 97.50 | 107.50 | 97.50 | 12,854 |
| Apr 03 2024 | 100.00 | 0.00 | 0.00% | 97.50 | 100.00 | 97.50 | 1,538 |
| Apr 02 2024 | 100.00 | -5.00 | -4.76% | 97.50 | 100.00 | 97.50 | 6,271 |
| Mar 28 2024 | 105.00 | 2.50 | 2.44% | 102.50 | 105.00 | 97.50 | 9,905 |
| Mar 27 2024 | 102.50 | -2.50 | -2.38% | 110.00 | 111.00 | 102.50 | 1,288 |
| Mar 26 2024 | 105.00 | -10.00 | -8.70% | 110.00 | 110.00 | 105.00 | 1,268 |
