We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -6.15384615385 | 130 | 140 | 110.5 | 40609 | 117.81284444 | DE |
| 4 | -0.5 | -0.408163265306 | 122.5 | 140 | 107.5 | 16047 | 120.59977418 | DE |
| 12 | 22 | 22 | 100 | 140 | 95 | 7068 | 117.69416555 | DE |
| 26 | 12 | 10.9090909091 | 110 | 140 | 94 | 4970 | 115.70541347 | DE |
| 52 | -88 | -41.9047619048 | 210 | 210 | 94 | 4186 | 125.55973646 | DE |
| 156 | -183 | -60 | 305 | 375 | 94 | 3683 | 223.5800758 | DE |
| 260 | -139 | -53.2567049808 | 261 | 412 | 94 | 8851 | 242.54324873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 115 | -2 | -1.71 | 117.5 | 117.5 | 115 | 6239 |
| 1728318600 | 117 | -3 | -2.50 | 125 | 133.5 | 117 | 164892 |
| 1728059400 | 120 | 0 | 0.00 | 120 | 120.5 | 110.5 | 1240 |
| 1727973000 | 120 | -6 | -4.76 | 135 | 135 | 120 | 17044 |
| 1727886600 | 126 | -4 | -3.08 | 130 | 140 | 126 | 13630 |
| 1727800200 | 130 | 6 | 4.84 | 120 | 130 | 120 | 42700 |
| 1727713800 | 124 | 6.5 | 5.53 | 107.5 | 130 | 107.5 | 74333 |
| 1727454600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115 | 555 |
| 1727368200 | 117.5 | 2.5 | 2.17 | 120 | 120 | 115 | 1000 |
| 1727281800 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 4254 |
| 1727195400 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 36 |
| 1727109000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726849800 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 32 |
| 1726763400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1797 |
| 1726677000 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 627 |
| 1726590600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3437 |
| 1726504200 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1423 |
| 1726245000 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1 |
| 1726158600 | 115 | -2.5 | -2.13 | 122.5 | 122.5 | 115 | 2729 |
| 1726072200 | 117.5 | 0 | 0.00 | 122.5 | 122.5 | 117.5 | 22 |
| 1725985800 | 117.5 | 2.5 | 2.17 | 120 | 122.5 | 115 | 126 |
| 1725899400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 512 |
| 1725640200 | 115 | 0 | 0.00 | 120 | 120 | 115 | 0 |
| 1725553800 | 115 | 0 | 0.00 | 120 | 120 | 115 | 8 |
| 1725467400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1859 |
| 1725381000 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1860 |
| 1725294600 | 115 | 0 | 0.00 | 120 | 120 | 115 | 514 |
| 1725035400 | 115 | 2.5 | 2.22 | 115 | 115 | 112.5 | 3291 |
| 1724949000 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 4 |
| 1724862600 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 60 |
| 1724776200 | 115 | 2.5 | 2.22 | 115 | 115 | 112.5 | 6738 |
| 1724430600 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 49 |
| 1724344200 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 84 |
| 1724257800 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 272 |
| 1724171400 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 19 |
| 1724085000 | 112.5 | 4.5 | 4.17 | 115 | 115 | 112.5 | 93 |
| 1723825800 | 108 | -7 | -6.09 | 117.5 | 117.5 | 108 | 503 |
| 1723739400 | 115 | 5 | 4.55 | 117.5 | 117.5 | 112.5 | 5 |
| 1723653000 | 110 | -5 | -4.35 | 117.5 | 117.5 | 109 | 663 |
| 1723566600 | 115 | 2.5 | 2.22 | 115 | 115 | 110 | 6799 |
| 1723480200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 110 | 0 |
| 1723221000 | 112.5 | -2.5 | -2.17 | 115 | 115 | 110 | 2913 |
| 1723134600 | 115 | 0 | 0.00 | 115 | 115 | 110 | 1132 |
| 1723048200 | 115 | 10 | 9.52 | 100 | 115 | 100 | 2527 |
| 1722961800 | 105 | 0 | 0.00 | 100 | 105 | 100 | 1524 |
| 1722875400 | 105 | 0 | 0.00 | 100 | 105 | 97.5 | 18747 |
| 1722616200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1032 |
| 1722529800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 54 |
| 1722443400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1572 |
| 1722357000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1453 |
| 1722270600 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 11401 |
| 1722011400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1013 |
| 1721925000 | 97.5 | 0 | 0.00 | 97.5 | 101.25 | 97.5 | 1567 |
| 1721838600 | 97.5 | 0 | 0.00 | 97.5 | 101.25 | 97.5 | 5716 |
| 1721752200 | 97.5 | 0 | 0.00 | 100 | 102.5 | 97.5 | 4363 |
| 1721665800 | 97.5 | 0 | 0.00 | 100 | 102.5 | 97.5 | 5450 |
| 1721406600 | 97.5 | 0 | 0.00 | 95 | 97.5 | 95 | 1118 |
| 1721320200 | 97.5 | -9.5 | -8.88 | 100 | 100 | 97.5 | 1932 |
| 1721233800 | 107 | 9.5 | 9.74 | 100 | 107 | 97.5 | 138 |
| 1721147400 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 2551 |
| 1721061000 | 97.5 | -5 | -4.88 | 100 | 110 | 97.5 | 11006 |
| 1720801800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1538 |
| 1720715400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 228 |
| 1720629000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1289 |
| 1720542600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
