We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.0152284264 | 98.5 | 98.5 | 97.5 | 2111 | 97.87940508 | DE |
| 4 | -9.5 | -8.8785046729 | 107 | 108.5 | 97.5 | 2511 | 100.67503615 | DE |
| 12 | -12.5 | -11.3636363636 | 110 | 119.5 | 97.5 | 3607 | 101.83290876 | DE |
| 26 | 0 | 0 | 97.5 | 140 | 97.5 | 6840 | 115.82633626 | DE |
| 52 | -42.5 | -30.3571428571 | 140 | 148 | 94 | 5330 | 116.27708964 | DE |
| 156 | -202.5 | -67.5 | 300 | 320 | 94 | 3620 | 184.49274841 | DE |
| 260 | -163.5 | -62.6436781609 | 261 | 412 | 94 | 9048 | 236.56908779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 639 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15 |
| 1737480600 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 5897 |
| 1737394200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4005 |
| 1737135000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 136 |
| 1737048600 | 98.5 | -2.5 | -2.48 | 101 | 102 | 98.5 | 21411 |
| 1736962200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5 |
| 1736875800 | 101 | -4 | -3.81 | 105 | 105 | 101 | 5158 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 832 |
| 1736530200 | 105 | -3.5 | -3.23 | 108.5 | 108.5 | 105 | 1182 |
| 1736443800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1602 |
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 713 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 900 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1027 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 343 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1578 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 444 |
| 1735579800 | 108.5 | 1.5 | 1.40 | 107 | 108.5 | 107 | 1826 |
| 1735320600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 154 |
| 1735061400 | 107 | 0 | 0.00 | 107 | 107 | 101 | 44 |
| 1734975000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734715800 | 107 | 0 | 0.00 | 107 | 107 | 101 | 5525 |
| 1734629400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 18 |
| 1734543000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734456600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 14167 |
| 1734370200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3385 |
| 1734111000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4062 |
| 1734024600 | 107 | 7 | 7.00 | 100 | 107 | 100 | 3294 |
| 1733938200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3410 |
| 1733851800 | 100 | -5 | -4.76 | 100 | 100 | 100 | 44 |
| 1733765400 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 165 |
| 1733506200 | 97.5 | -2.5 | -2.50 | 97.5 | 97.5 | 97.5 | 1625 |
| 1733419800 | 100 | 1.5 | 1.52 | 98.5 | 100 | 97.5 | 6243 |
| 1733333400 | 98.5 | 0 | 0.00 | 98.5 | 102 | 98.5 | 6801 |
| 1733247000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4957 |
| 1733160600 | 98.5 | 0 | 0.00 | 98.5 | 101 | 98.5 | 9713 |
| 1732901400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1492 |
| 1732815000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 31746 |
| 1732728600 | 98.5 | -1.5 | -1.50 | 100 | 100 | 98.5 | 4812 |
| 1732642200 | 100 | 0 | 0.00 | 100 | 105 | 100 | 1954 |
| 1732555800 | 100 | -2 | -1.96 | 100 | 100 | 100 | 7815 |
| 1732296600 | 102 | 2 | 2.00 | 100 | 103.5 | 97.5 | 4957 |
| 1732210200 | 100 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1732123800 | 100 | -5 | -4.76 | 105 | 110 | 100 | 5869 |
| 1732037400 | 105 | -13 | -11.02 | 110 | 110 | 100 | 17158 |
| 1731951000 | 118 | 8 | 7.27 | 110 | 119.5 | 110 | 4714 |
| 1731691800 | 110 | 0 | 0.00 | 110 | 116 | 110 | 3 |
| 1731605400 | 110 | 2.5 | 2.33 | 107.5 | 110 | 107.5 | 408 |
| 1731519000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2373 |
| 1731432600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 569 |
| 1731346200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18 |
| 1731087000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 655 |
| 1731000600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 9 |
| 1730914200 | 107.5 | 7.5 | 7.50 | 107.5 | 107.5 | 107.5 | 221 |
| 1730827800 | 100 | -10 | -9.09 | 107.5 | 107.5 | 100 | 7595 |
| 1730741400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 585 |
| 1730482200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730395800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2014 |
| 1730309400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2239 |
| 1730223000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12829 |
| 1730136600 | 110 | -10 | -8.33 | 112.5 | 120 | 110 | 1370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
