We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 31.47 | -0.01 | -0.03 | 31.47 | 31.47 | 31.47 | 0 |
| 1737048600 | 31.48 | 0.15 | 0.48 | 31.48 | 31.48 | 31.48 | 0 |
| 1736962200 | 31.33 | 0.21 | 0.67 | 31.535 | 31.7725 | 30.77 | 7157 |
| 1736875800 | 31.12 | 0.06 | 0.20 | 31.12 | 31.12 | 31.12 | 0 |
| 1736789400 | 31.0575 | -0.11 | -0.34 | 31.205 | 31.525 | 30.6825 | 3 |
| 1736530200 | 31.1625 | 0.05 | 0.15 | 31.1625 | 31.1625 | 31.1625 | 0 |
| 1736443800 | 31.115 | -0.15 | -0.48 | 31.245 | 31.355 | 31.115 | 2 |
| 1736357400 | 31.265 | 0.07 | 0.22 | 31.265 | 31.265 | 31.265 | 0 |
| 1736271000 | 31.1975 | -0.22 | -0.68 | 31.4 | 32.6375 | 30.8075 | 350 |
| 1736184600 | 31.4125 | -0.08 | -0.25 | 31.34 | 31.8325 | 30.9375 | 1475 |
| 1735925400 | 31.49 | -0.03 | -0.08 | 31.49 | 31.49 | 31.49 | 0 |
| 1735839000 | 31.515 | -0.01 | -0.04 | 31.45 | 31.935 | 31.45 | 35 |
| 1735666200 | 31.5275 | 0 | 0.00 | 31.5275 | 31.5275 | 31.5275 | 0 |
| 1735579800 | 31.5275 | 0.1 | 0.31 | 31.42 | 31.9225 | 31.135 | 2 |
| 1735320600 | 31.43 | -0.04 | -0.14 | 31.565 | 31.565 | 31.4275 | 2 |
| 1735061400 | 31.4725 | 0 | 0.00 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1734975000 | 31.4725 | -0.11 | -0.35 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1734715800 | 31.5825 | 0.04 | 0.13 | 31.5825 | 31.5825 | 31.5825 | 0 |
| 1734629400 | 31.54 | -0.33 | -1.04 | 31.54 | 31.54 | 31.54 | 0 |
| 1734543000 | 31.87 | 0.01 | 0.04 | 31.87 | 31.87 | 31.87 | 4229 |
| 1734456600 | 31.8575 | 0.07 | 0.20 | 31.9 | 32.2475 | 31.5725 | 106 |
| 1734370200 | 31.7925 | -0.13 | -0.40 | 31.71 | 32.215 | 31.71 | 287 |
| 1734111000 | 31.92 | -0.27 | -0.84 | 31.92 | 31.92 | 31.92 | 0 |
| 1734024600 | 32.189999 | -0.53 | -1.60 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733938200 | 32.715 | 0.02 | 0.05 | 32.715 | 32.715 | 32.715 | 0 |
| 1733851800 | 32.697499 | -0.09 | -0.27 | 32.697499 | 32.697499 | 32.697499 | 0 |
| 1733765400 | 32.7875 | -0.07 | -0.22 | 32.7875 | 32.7875 | 32.7875 | 0 |
| 1733506200 | 32.86 | 0.1 | 0.32 | 32.86 | 32.86 | 32.86 | 0 |
| 1733419800 | 32.755 | 0.04 | 0.13 | 32.755 | 32.755 | 32.755 | 0 |
| 1733333400 | 32.7125 | 0.05 | 0.14 | 32.64 | 33.24 | 32.347499 | 11 |
| 1733247000 | 32.667499 | -0.09 | -0.26 | 32.667499 | 32.667499 | 32.667499 | 0 |
| 1733160600 | 32.752499 | 0.1 | 0.31 | 32.752499 | 32.752499 | 32.752499 | 0 |
| 1732901400 | 32.6525 | 0.08 | 0.24 | 32.74 | 33.049999 | 32.549999 | 65 |
| 1732815000 | 32.575 | 0.04 | 0.12 | 32.575 | 32.575 | 32.575 | 0 |
| 1732728600 | 32.5375 | 0.16 | 0.48 | 32.5375 | 32.5375 | 32.5375 | 0 |
| 1732642200 | 32.3825 | 0.02 | 0.05 | 32.3825 | 32.3825 | 32.3825 | 0 |
| 1732555800 | 32.365 | 0.26 | 0.82 | 32.47 | 32.77 | 32.322499 | 115 |
| 1732296600 | 32.1025 | -0.03 | -0.09 | 32.1025 | 32.1025 | 32.1025 | 0 |
| 1732210200 | 32.1325 | -0.03 | -0.08 | 32.1325 | 32.1325 | 32.1325 | 0 |
| 1732123800 | 32.1575 | 0.02 | 0.05 | 32.1575 | 32.1575 | 32.1575 | 0 |
| 1732037400 | 32.1425 | 0.12 | 0.37 | 32.585 | 33.045 | 31.8925 | 361 |
| 1731951000 | 32.0225 | 0.01 | 0.02 | 32.0225 | 32.0225 | 32.0225 | 0 |
| 1731691800 | 32.0175 | -0.04 | -0.12 | 32.0175 | 32.0175 | 32.0175 | 0 |
| 1731605400 | 32.055 | 0.02 | 0.05 | 32.055 | 32.055 | 32.055 | 0 |
| 1731519000 | 32.04 | -0.08 | -0.25 | 32.04 | 32.04 | 32.04 | 0 |
| 1731432600 | 32.119999 | -0.05 | -0.16 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1731346200 | 32.1725 | -0.05 | -0.15 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1731087000 | 32.22 | 0.08 | 0.25 | 32.22 | 32.22 | 32.22 | 4 |
| 1731000600 | 32.14 | 0.17 | 0.54 | 32.14 | 32.14 | 32.14 | 0 |
| 1730914200 | 31.9675 | -0.09 | -0.29 | 31.905 | 32.947499 | 31.74 | 28 |
| 1730827800 | 32.06 | -0.08 | -0.24 | 32.06 | 32.06 | 32.06 | 10 |
| 1730741400 | 32.1375 | 0.04 | 0.13 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1730482200 | 32.095 | -0.08 | -0.26 | 32.095 | 32.095 | 32.095 | 0 |
| 1730395800 | 32.1775 | 0.01 | 0.02 | 32.1775 | 32.1775 | 32.1775 | 1 |
| 1730309400 | 32.17 | 0.16 | 0.48 | 32.33 | 32.6225 | 32.112499 | 1 |
| 1730223000 | 32.015 | -0.1 | -0.30 | 32.015 | 32.015 | 32.015 | 0 |
| 1730136600 | 32.11 | -0.19 | -0.60 | 32.585 | 32.585 | 31.6725 | 190 |
| 1729873800 | 32.3025 | 0.06 | 0.19 | 32.435 | 33.1075 | 32.02 | 1250 |
| 1729787400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1729701000 | 32.24 | -0.06 | -0.17 | 32.24 | 32.24 | 32.24 | 2 |
| 1729614600 | 32.295 | -0.11 | -0.33 | 32.424999 | 33.1225 | 32.1575 | 616 |
| 1729528200 | 32.4025 | -0.21 | -0.64 | 32.4025 | 32.4025 | 32.4025 | 0 |
| 1729269000 | 32.612499 | 0.03 | 0.10 | 32.612499 | 32.612499 | 32.612499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
