We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 31.91 | 0.09 | 0.27 | 31.99 | 32.292499 | 31.7675 | 5 |
| 1740072600 | 31.825 | 0.12 | 0.39 | 31.825 | 31.825 | 31.825 | 0 |
| 1739986200 | 31.7025 | -0.05 | -0.14 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1739899800 | 31.7475 | -0.08 | -0.26 | 31.7475 | 31.7475 | 31.7475 | 0 |
| 1739813400 | 31.83 | -0.12 | -0.36 | 31.83 | 31.83 | 31.83 | 1 |
| 1739554200 | 31.945 | 0.21 | 0.65 | 31.8 | 32.375 | 31.4725 | 118 |
| 1739467800 | 31.74 | 0.19 | 0.62 | 31.74 | 31.74 | 31.74 | 0 |
| 1739381400 | 31.545 | -0.25 | -0.79 | 31.545 | 31.545 | 31.545 | 0 |
| 1739295000 | 31.7975 | -0.14 | -0.43 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1739208600 | 31.935 | 0.02 | 0.06 | 31.98 | 32.335 | 31.615 | 80 |
| 1738949400 | 31.915 | -0.08 | -0.26 | 32.125 | 32.4375 | 31.49 | 37 |
| 1738863000 | 31.9975 | 0 | 0.00 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 1738776600 | 31.9975 | 0.21 | 0.66 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 1738690200 | 31.7875 | 0.08 | 0.24 | 31.69 | 32.005 | 31.5525 | 6750 |
| 1738603800 | 31.7125 | -0.03 | -0.09 | 31.7125 | 31.7125 | 31.7125 | 0 |
| 1738344600 | 31.74 | 0.02 | 0.07 | 31.74 | 31.74 | 31.74 | 0 |
| 1738258200 | 31.7175 | 0.15 | 0.48 | 31.68 | 32.1325 | 31.3475 | 9215 |
| 1738171800 | 31.565 | -0.09 | -0.28 | 31.62 | 31.7925 | 31.4425 | 7679 |
| 1738085400 | 31.655 | -0.25 | -0.78 | 31.655 | 31.655 | 31.655 | 1 |
| 1737999000 | 31.905 | 0.38 | 1.21 | 31.76 | 32.09 | 31.255 | 4 |
| 1737739800 | 31.525 | 0.03 | 0.10 | 31.525 | 31.525 | 31.525 | 0 |
| 1737653400 | 31.495 | -0.04 | -0.11 | 31.495 | 31.495 | 31.495 | 0 |
| 1737567000 | 31.53 | -0.06 | -0.20 | 31.53 | 31.53 | 31.53 | 0 |
| 1737480600 | 31.5925 | 0.04 | 0.13 | 31.5925 | 31.5925 | 31.5925 | 0 |
| 1737394200 | 31.5525 | 0.08 | 0.26 | 31.5525 | 31.5525 | 31.5525 | 0 |
| 1737135000 | 31.47 | -0.01 | -0.03 | 31.47 | 31.47 | 31.47 | 0 |
| 1737048600 | 31.48 | 0.15 | 0.48 | 31.48 | 31.48 | 31.48 | 0 |
| 1736962200 | 31.33 | 0.21 | 0.67 | 31.535 | 31.7725 | 30.77 | 7157 |
| 1736875800 | 31.12 | 0.06 | 0.20 | 31.12 | 31.12 | 31.12 | 0 |
| 1736789400 | 31.0575 | -0.11 | -0.34 | 31.205 | 31.525 | 30.6825 | 3 |
| 1736530200 | 31.1625 | 0.05 | 0.15 | 31.1625 | 31.1625 | 31.1625 | 0 |
| 1736443800 | 31.115 | -0.15 | -0.48 | 31.245 | 31.355 | 31.115 | 2 |
| 1736357400 | 31.265 | 0.07 | 0.22 | 31.265 | 31.265 | 31.265 | 0 |
| 1736271000 | 31.1975 | -0.22 | -0.68 | 31.4 | 32.6375 | 30.8075 | 350 |
| 1736184600 | 31.4125 | -0.08 | -0.25 | 31.34 | 31.8325 | 30.9375 | 1475 |
| 1735925400 | 31.49 | -0.03 | -0.08 | 31.49 | 31.49 | 31.49 | 0 |
| 1735839000 | 31.515 | -0.01 | -0.04 | 31.45 | 31.935 | 31.45 | 35 |
| 1735666200 | 31.5275 | 0 | 0.00 | 31.5275 | 31.5275 | 31.5275 | 0 |
| 1735579800 | 31.5275 | 0.1 | 0.31 | 31.42 | 31.9225 | 31.135 | 2 |
| 1735320600 | 31.43 | -0.04 | -0.14 | 31.565 | 31.565 | 31.4275 | 2 |
| 1735061400 | 31.4725 | 0 | 0.00 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1734975000 | 31.4725 | -0.11 | -0.35 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1734715800 | 31.5825 | 0.04 | 0.13 | 31.5825 | 31.5825 | 31.5825 | 0 |
| 1734629400 | 31.54 | -0.33 | -1.04 | 31.54 | 31.54 | 31.54 | 0 |
| 1734543000 | 31.87 | 0.01 | 0.04 | 31.87 | 31.87 | 31.87 | 4229 |
| 1734456600 | 31.8575 | 0.07 | 0.20 | 31.9 | 32.2475 | 31.5725 | 106 |
| 1734370200 | 31.7925 | -0.13 | -0.40 | 31.71 | 32.215 | 31.71 | 287 |
| 1734111000 | 31.92 | -0.27 | -0.84 | 31.92 | 31.92 | 31.92 | 0 |
| 1734024600 | 32.189999 | -0.53 | -1.60 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733938200 | 32.715 | 0.02 | 0.05 | 32.715 | 32.715 | 32.715 | 0 |
| 1733851800 | 32.697499 | -0.09 | -0.27 | 32.697499 | 32.697499 | 32.697499 | 0 |
| 1733765400 | 32.7875 | -0.07 | -0.22 | 32.7875 | 32.7875 | 32.7875 | 0 |
| 1733506200 | 32.86 | 0.1 | 0.32 | 32.86 | 32.86 | 32.86 | 0 |
| 1733419800 | 32.755 | 0.04 | 0.13 | 32.755 | 32.755 | 32.755 | 0 |
| 1733333400 | 32.7125 | 0.05 | 0.14 | 32.64 | 33.24 | 32.347499 | 11 |
| 1733247000 | 32.667499 | -0.09 | -0.26 | 32.667499 | 32.667499 | 32.667499 | 0 |
| 1733160600 | 32.752499 | 0.1 | 0.31 | 32.752499 | 32.752499 | 32.752499 | 0 |
| 1732901400 | 32.6525 | 0.08 | 0.24 | 32.74 | 33.049999 | 32.549999 | 65 |
| 1732815000 | 32.575 | 0.04 | 0.12 | 32.575 | 32.575 | 32.575 | 0 |
| 1732728600 | 32.5375 | 0.16 | 0.48 | 32.5375 | 32.5375 | 32.5375 | 0 |
| 1732642200 | 32.3825 | 0.02 | 0.05 | 32.3825 | 32.3825 | 32.3825 | 0 |
| 1732555800 | 32.365 | 0.26 | 0.82 | 32.47 | 32.77 | 32.322499 | 115 |
| 1732296600 | 32.1025 | -0.03 | -0.09 | 32.1025 | 32.1025 | 32.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
