MUNS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,493.75 | 11.00 | 0.44% | 2,493.75 | 2,493.75 | 2,493.75 | 0 |
May 30 2024 | 2,482.75 | 5.75 | 0.23% | 2,482.75 | 2,482.75 | 2,482.75 | 0 |
May 29 2024 | 2,477.00 | -8.75 | -0.35% | 2,487.50 | 2,487.50 | 2,476.00 | 5 |
May 28 2024 | 2,485.75 | -8.25 | -0.33% | 2,485.75 | 2,485.75 | 2,485.75 | 0 |
May 24 2024 | 2,494.00 | -2.50 | -0.10% | 2,494.00 | 2,494.00 | 2,494.00 | 0 |
May 23 2024 | 2,496.50 | -8.25 | -0.33% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
May 22 2024 | 2,504.75 | -3.75 | -0.15% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
May 21 2024 | 2,508.50 | 3.75 | 0.15% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
May 20 2024 | 2,504.75 | -7.00 | -0.28% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
May 17 2024 | 2,511.75 | -12.75 | -0.51% | 2,511.75 | 2,511.75 | 2,511.75 | 0 |
May 16 2024 | 2,524.50 | -0.50 | -0.02% | 2,520.50 | 2,535.50 | 2,520.50 | 28 |
May 15 2024 | 2,525.00 | 3.00 | 0.12% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
May 14 2024 | 2,522.00 | -0.50 | -0.02% | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
May 13 2024 | 2,522.50 | -6.00 | -0.24% | 2,522.50 | 2,522.50 | 2,522.50 | 0 |
May 10 2024 | 2,528.50 | -2.25 | -0.09% | 2,526.50 | 2,535.75 | 2,518.00 | 1 |
May 09 2024 | 2,530.75 | 0.00 | 0.00% | 2,530.75 | 2,530.75 | 2,530.75 | 0 |
May 08 2024 | 2,530.75 | 0.75 | 0.03% | 2,521.50 | 2,531.25 | 2,521.50 | 100 |
May 07 2024 | 2,530.00 | 21.50 | 0.86% | 2,513.00 | 2,530.00 | 2,513.00 | 14 |
May 03 2024 | 2,508.50 | 2.75 | 0.11% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
May 02 2024 | 2,505.75 | 10.75 | 0.43% | 2,505.75 | 2,505.75 | 2,505.75 | 0 |
May 01 2024 | 2,495.00 | 10.75 | 0.43% | 2,467.00 | 2,510.50 | 2,467.00 | 3 |
Apr 30 2024 | 2,484.25 | -1.75 | -0.07% | 2,484.25 | 2,484.25 | 2,484.25 | 0 |
Apr 29 2024 | 2,486.00 | -11.00 | -0.44% | 2,486.00 | 2,486.00 | 2,486.00 | 0 |
Apr 26 2024 | 2,497.00 | 15.50 | 0.62% | 2,497.00 | 2,497.00 | 2,497.00 | 0 |
Apr 25 2024 | 2,481.50 | -20.25 | -0.81% | 2,481.50 | 2,481.50 | 2,481.50 | 0 |
Apr 24 2024 | 2,501.75 | -12.50 | -0.50% | 2,501.75 | 2,501.75 | 2,501.75 | 0 |
Apr 23 2024 | 2,514.25 | -15.50 | -0.61% | 2,514.25 | 2,514.25 | 2,514.25 | 0 |
Apr 22 2024 | 2,529.75 | 14.00 | 0.56% | 2,529.75 | 2,529.75 | 2,529.75 | 0 |
Apr 19 2024 | 2,515.75 | 15.00 | 0.60% | 2,515.75 | 2,515.75 | 2,515.75 | 0 |
Apr 18 2024 | 2,500.75 | -4.00 | -0.16% | 2,519.50 | 2,519.50 | 2,500.75 | 4 |
Apr 17 2024 | 2,504.75 | 3.00 | 0.12% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
Apr 16 2024 | 2,501.75 | -3.75 | -0.15% | 2,515.00 | 2,516.50 | 2,489.25 | 1 |
Apr 15 2024 | 2,505.50 | -22.00 | -0.87% | 2,505.50 | 2,505.50 | 2,505.50 | 0 |
Apr 12 2024 | 2,527.50 | 28.75 | 1.15% | 2,527.50 | 2,527.50 | 2,527.50 | 0 |
Apr 11 2024 | 2,498.75 | -5.25 | -0.21% | 2,498.75 | 2,498.75 | 2,498.75 | 0 |
Apr 10 2024 | 2,504.00 | -0.25 | -0.01% | 2,504.00 | 2,504.00 | 2,504.00 | 0 |
Apr 09 2024 | 2,504.25 | 9.50 | 0.38% | 2,504.25 | 2,504.25 | 2,504.25 | 0 |
Apr 08 2024 | 2,494.75 | -13.25 | -0.53% | 2,494.75 | 2,494.75 | 2,494.75 | 0 |
Apr 05 2024 | 2,508.00 | 4.75 | 0.19% | 2,508.00 | 2,508.00 | 2,508.00 | 0 |
Apr 04 2024 | 2,503.25 | -0.50 | -0.02% | 2,503.25 | 2,503.25 | 2,503.25 | 0 |
Apr 03 2024 | 2,503.75 | -17.75 | -0.70% | 2,503.75 | 2,503.75 | 2,503.75 | 0 |
Apr 02 2024 | 2,521.50 | -16.25 | -0.64% | 2,538.50 | 2,538.50 | 2,507.50 | 1 |
Mar 28 2024 | 2,537.75 | -2.25 | -0.09% | 2,537.75 | 2,537.75 | 2,537.75 | 0 |
Mar 27 2024 | 2,540.00 | 12.50 | 0.49% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
Mar 26 2024 | 2,527.50 | 5.25 | 0.21% | 2,527.50 | 2,527.50 | 2,527.50 | 0 |
Mar 25 2024 | 2,522.25 | -15.75 | -0.62% | 2,522.25 | 2,522.25 | 2,522.25 | 0 |
Mar 22 2024 | 2,538.00 | 24.00 | 0.95% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
Mar 21 2024 | 2,514.00 | 12.00 | 0.48% | 2,514.00 | 2,514.00 | 2,514.00 | 0 |
Mar 20 2024 | 2,502.00 | 5.00 | 0.20% | 2,502.00 | 2,502.00 | 2,502.00 | 0 |
Mar 19 2024 | 2,497.00 | 5.00 | 0.20% | 2,507.00 | 2,507.50 | 2,490.50 | 1 |
Mar 18 2024 | 2,492.00 | 0.75 | 0.03% | 2,492.00 | 2,492.00 | 2,492.00 | 0 |
Mar 15 2024 | 2,491.25 | -1.25 | -0.05% | 2,491.25 | 2,491.25 | 2,491.25 | 0 |
Mar 14 2024 | 2,492.50 | -35.25 | -1.39% | 2,492.50 | 2,492.50 | 2,492.50 | 0 |
Mar 13 2024 | 2,527.75 | -10.50 | -0.41% | 2,527.75 | 2,527.75 | 2,527.75 | 0 |
Mar 12 2024 | 2,538.25 | -2.50 | -0.10% | 2,538.25 | 2,538.25 | 2,538.25 | 0 |
Mar 11 2024 | 2,540.75 | 6.50 | 0.26% | 2,540.75 | 2,540.75 | 2,540.75 | 0 |
Mar 08 2024 | 2,534.25 | -10.75 | -0.42% | 2,534.25 | 2,534.25 | 2,534.25 | 0 |
Mar 07 2024 | 2,545.00 | -5.50 | -0.22% | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
Mar 06 2024 | 2,550.50 | 2.25 | 0.09% | 2,550.50 | 2,550.50 | 2,550.50 | 0 |
Mar 05 2024 | 2,548.25 | 11.25 | 0.44% | 2,548.25 | 2,548.25 | 2,548.25 | 0 |
Mar 04 2024 | 2,537.00 | -12.50 | -0.49% | 2,546.50 | 2,546.50 | 2,534.50 | 170 |