Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molten Ventures Vct Plc | MVCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MVCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 45.00 | 45.00 | 45.00 | 45.00 | 61,294 | 0.00 | 0.00% |
3 Months | 45.00 | 45.00 | 45.00 | 45.00 | 139,879 | 0.00 | 0.00% |
6 Months | 48.00 | 48.00 | 45.00 | 45.01 | 70,270 | -3.00 | -6.25% |
1 Year | 47.40 | 49.00 | 45.00 | 46.57 | 43,074 | -2.40 | -5.06% |
3 Years | 58.00 | 58.00 | 45.00 | 50.57 | 38,009 | -13.00 | -22.41% |
5 Years | 58.00 | 58.00 | 45.00 | 50.57 | 38,009 | -13.00 | -22.41% |
MVCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 08 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 07 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 03 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 02 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 01 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 26 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 61,294 |
Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |