We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6.319 | -0.02 | -0.37 | 6.319 | 6.319 | 6.319 | 0 |
| 1719246600 | 6.3425 | 0.05 | 0.76 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 1718987400 | 6.2945 | -0.02 | -0.33 | 6.2945 | 6.2945 | 6.2945 | 0 |
| 1718901000 | 6.3155 | 0.04 | 0.61 | 6.285 | 6.3345 | 6.251 | 2600 |
| 1718814600 | 6.277 | 0 | 0.02 | 6.269 | 6.2845 | 6.2645 | 298 |
| 1718728200 | 6.276 | 0.04 | 0.65 | 6.2619999 | 6.28 | 6.25 | 10666 |
| 1718641800 | 6.2355 | 0 | 0.01 | 6.2355 | 6.2355 | 6.2355 | 0 |
| 1718382600 | 6.235 | -0.02 | -0.37 | 6.225 | 6.239 | 6.215 | 2681 |
| 1718296200 | 6.258 | -0.04 | -0.56 | 6.273 | 6.285 | 6.2495 | 490 |
| 1718209800 | 6.293 | 0.03 | 0.53 | 6.2859999 | 6.3775 | 6.2505 | 144909 |
| 1718123400 | 6.26 | -0.04 | -0.65 | 6.26 | 6.26 | 6.26 | 300 |
| 1718037000 | 6.301 | -0.02 | -0.33 | 6.301 | 6.301 | 6.301 | 2531 |
| 1717777800 | 6.322 | -0.01 | -0.10 | 6.321 | 6.335 | 6.3145 | 53876 |
| 1717691400 | 6.3285 | 0.03 | 0.49 | 6.3285 | 6.3285 | 6.3285 | 0 |
| 1717605000 | 6.2975 | 0.04 | 0.70 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1717518600 | 6.2535 | -0 | -0.02 | 6.2535 | 6.2535 | 6.2535 | 0 |
| 1717432200 | 6.255 | 0 | 0.06 | 6.255 | 6.255 | 6.255 | 0 |
| 1717173000 | 6.251 | 0.05 | 0.88 | 6.205 | 6.251 | 6.1955 | 36421 |
| 1717086600 | 6.1965 | 0.02 | 0.36 | 6.199 | 6.199 | 6.194 | 7000 |
| 1717000200 | 6.1745 | -0.04 | -0.63 | 6.1745 | 6.1745 | 6.1745 | 0 |
| 1716913800 | 6.2135 | -0.04 | -0.69 | 6.259 | 6.264 | 6.2074999 | 11492 |
| 1716568200 | 6.2565 | -0.01 | -0.18 | 6.243 | 6.261 | 6.2325 | 54870 |
| 1716481800 | 6.2675 | -0.02 | -0.35 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1716395400 | 6.2895 | -0.01 | -0.15 | 6.2895 | 6.2895 | 6.2895 | 0 |
| 1716309000 | 6.299 | 0 | 0.01 | 6.299 | 6.299 | 6.299 | 0 |
| 1716222600 | 6.2985 | 0.01 | 0.09 | 6.307 | 6.307 | 6.2965 | 4649 |
| 1715963400 | 6.293 | 0.01 | 0.13 | 6.293 | 6.293 | 6.293 | 0 |
| 1715877000 | 6.285 | 0.01 | 0.11 | 6.282 | 6.3 | 6.277 | 9491 |
| 1715790600 | 6.2779999 | 0.03 | 0.47 | 6.2779999 | 6.2779999 | 6.2779999 | 203 |
| 1715704200 | 6.2485 | 0 | 0.01 | 6.2485 | 6.2485 | 6.2485 | 0 |
| 1715617800 | 6.248 | -0.01 | -0.08 | 6.248 | 6.248 | 6.248 | 0 |
| 1715358600 | 6.253 | 0.04 | 0.67 | 6.253 | 6.259 | 6.245 | 16909 |
| 1715272200 | 6.2115 | 0.02 | 0.31 | 6.196 | 6.2175 | 6.184 | 16951 |
| 1715185800 | 6.192 | 0.04 | 0.58 | 6.192 | 6.192 | 6.192 | 0 |
| 1715099400 | 6.1565 | 0.06 | 1.06 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1714753800 | 6.092 | 0.02 | 0.40 | 6.092 | 6.092 | 6.092 | 0 |
| 1714667400 | 6.0675 | 0.02 | 0.37 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1714581000 | 6.045 | -0.02 | -0.40 | 6.045 | 6.045 | 6.045 | 0 |
| 1714494600 | 6.0695 | -0.02 | -0.36 | 6.0695 | 6.0695 | 6.0695 | 0 |
| 1714408200 | 6.0915 | 0.02 | 0.27 | 6.0915 | 6.0915 | 6.0915 | 0 |
| 1714149000 | 6.075 | 0.05 | 0.83 | 6.075 | 6.075 | 6.075 | 0 |
| 1714062600 | 6.025 | -0.03 | -0.50 | 6.051 | 6.0605 | 5.9965 | 2564 |
| 1713976200 | 6.0555 | -0.03 | -0.54 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1713889800 | 6.0885 | 0.05 | 0.83 | 6.0885 | 6.0885 | 6.0885 | 0 |
| 1713803400 | 6.0385 | 0.07 | 1.11 | 6.0385 | 6.0385 | 6.0385 | 0 |
| 1713544200 | 5.9725 | 0.01 | 0.22 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1713457800 | 5.9595 | -0.02 | -0.40 | 5.954 | 5.968 | 5.9269999 | 64731 |
| 1713371400 | 5.9835 | 0.01 | 0.13 | 5.9835 | 5.9835 | 5.9835 | 0 |
| 1713285000 | 5.9755 | -0.06 | -0.98 | 5.99 | 5.99 | 5.9585 | 24000 |
| 1713198600 | 6.0345 | -0 | -0.06 | 6.066 | 6.0664999 | 6.0305 | 1300 |
| 1712939400 | 6.038 | 0.03 | 0.42 | 6.038 | 6.038 | 6.038 | 0 |
| 1712853000 | 6.013 | -0 | -0.03 | 6.013 | 6.013 | 6.013 | 0 |
| 1712766600 | 6.015 | 0.01 | 0.17 | 6.015 | 6.015 | 6.015 | 0 |
| 1712680200 | 6.005 | -0.03 | -0.47 | 6.005 | 6.005 | 6.005 | 0 |
| 1712593800 | 6.0335 | 0 | 0.04 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1712334600 | 6.031 | -0.04 | -0.66 | 6.023 | 6.0315 | 6.0155 | 2522 |
| 1712248200 | 6.071 | -0.01 | -0.19 | 6.071 | 6.071 | 6.071 | 0 |
| 1712161800 | 6.0824999 | -0.01 | -0.16 | 6.065 | 6.0835 | 6.065 | 3300 |
| 1712075400 | 6.0925 | -0.06 | -1.02 | 6.101 | 6.101 | 6.0895 | 1904 |
| 1711647000 | 6.155 | 0.02 | 0.27 | 6.155 | 6.155 | 6.155 | 0 |
| 1711560600 | 6.1384999 | 0.02 | 0.26 | 6.149 | 6.149 | 6.134 | 3620 |
| 1711474200 | 6.1224999 | 0.01 | 0.17 | 6.1224999 | 6.1224999 | 6.1224999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
