Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eur Mv | MVEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 59.25 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.30 | 59.205 | 59.395 | 59.25 | 59.19 |
MVEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.25 | 0.06 | 0.10% | 59.30 | 59.395 | 59.205 | 1,136 |
| May 15 2024 | 59.19 | 0.22 | 0.38% | 59.00 | 59.255 | 58.905 | 6,363 |
| May 14 2024 | 58.965 | 0.02 | 0.03% | 58.965 | 58.965 | 58.965 | 0 |
| May 13 2024 | 58.95 | -0.02 | -0.03% | 58.99 | 59.095 | 58.85 | 3,073 |
| May 10 2024 | 58.97 | 0.41 | 0.70% | 58.99 | 59.06 | 58.91 | 1 |
| May 09 2024 | 58.56 | 0.16 | 0.27% | 58.57 | 58.62 | 58.56 | 15 |
| May 08 2024 | 58.40 | 0.35 | 0.60% | 58.34 | 58.455 | 58.265 | 1,638 |
| May 07 2024 | 58.05 | 0.63 | 1.09% | 57.83 | 58.08 | 57.715 | 2,201 |
| May 03 2024 | 57.425 | 0.21 | 0.38% | 57.425 | 57.425 | 57.425 | 1 |
| May 02 2024 | 57.21 | 0.27 | 0.47% | 57.32 | 57.325 | 57.15 | 290 |
| May 01 2024 | 56.945 | -0.29 | -0.50% | 57.52 | 57.52 | 56.87 | 34,709 |
| Apr 30 2024 | 57.23 | -0.18 | -0.31% | 57.37 | 57.405 | 57.095 | 1,298,199 |
| Apr 29 2024 | 57.41 | 0.10 | 0.17% | 57.41 | 57.62 | 57.41 | 453 |
| Apr 26 2024 | 57.31 | 0.47 | 0.83% | 57.06 | 57.38 | 57.06 | 10,148 |
| Apr 25 2024 | 56.84 | -0.26 | -0.45% | 56.72 | 56.84 | 56.545 | 469 |
| Apr 24 2024 | 57.095 | -0.34 | -0.58% | 57.38 | 57.465 | 57.085 | 229 |
| Apr 23 2024 | 57.43 | 0.48 | 0.84% | 57.27 | 57.44 | 57.235 | 498 |
| Apr 22 2024 | 56.95 | 0.61 | 1.08% | 56.64 | 57.02 | 56.63 | 5,155 |
| Apr 19 2024 | 56.34 | 0.24 | 0.43% | 56.01 | 56.365 | 55.86 | 1,621 |
| Apr 18 2024 | 56.10 | 0.13 | 0.23% | 56.05 | 56.155 | 56.05 | 18 |
| Apr 17 2024 | 55.97 | 0.08 | 0.14% | 56.21 | 56.26 | 55.97 | 2,047 |
