We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 65.224999 | -0.39 | -0.59 | 65.224999 | 65.224999 | 65.224999 | 0 |
| 1739467800 | 65.61 | 0.52 | 0.80 | 65.489999 | 65.61 | 65.459999 | 13341 |
| 1739381400 | 65.09 | -0.04 | -0.06 | 65.099999 | 65.985 | 63.675 | 1224 |
| 1739295000 | 65.129999 | 0.2 | 0.31 | 65.09 | 65.17 | 64.965 | 280 |
| 1739208600 | 64.93 | 0.41 | 0.64 | 64.769999 | 64.959999 | 64.7 | 728 |
| 1738949400 | 64.519999 | -0.1 | -0.15 | 64.7 | 65.614999 | 62.475 | 780 |
| 1738863000 | 64.614999 | 0.17 | 0.27 | 64.8 | 64.819999 | 64.515 | 1256 |
| 1738776600 | 64.44 | 0.36 | 0.56 | 64.44 | 64.44 | 64.44 | 5 |
| 1738690200 | 64.08 | 0.06 | 0.09 | 63.87 | 64.144999 | 63.655 | 1111 |
| 1738603800 | 64.019999 | -0.24 | -0.37 | 63.63 | 64.16 | 63.54 | 2355 |
| 1738344600 | 64.26 | -0.13 | -0.20 | 64.45 | 64.45 | 64.205 | 2111 |
| 1738258200 | 64.39 | 0.54 | 0.84 | 64.03 | 65.16 | 63.815 | 24916 |
| 1738171800 | 63.855 | 0.12 | 0.19 | 63.85 | 63.95 | 63.805 | 878 |
| 1738085400 | 63.735 | 0.45 | 0.72 | 63.37 | 63.91 | 63.305 | 2589 |
| 1737999000 | 63.28 | 0.62 | 0.98 | 63.3 | 63.325 | 63.265 | 265 |
| 1737739800 | 62.665 | -0.36 | -0.56 | 62.665 | 62.665 | 62.665 | 17 |
| 1737653400 | 63.02 | 0.15 | 0.24 | 62.91 | 63.05 | 62.79 | 1374 |
| 1737567000 | 62.87 | 0 | 0.00 | 63.09 | 63.17 | 62.795 | 352 |
| 1737480600 | 62.87 | 0.23 | 0.38 | 62.61 | 62.87 | 62.6 | 88 |
| 1737394200 | 62.635 | -0.16 | -0.25 | 62.74 | 62.795 | 62.525 | 811 |
| 1737135000 | 62.79 | 0.42 | 0.67 | 62.73 | 62.79 | 62.68 | 20409 |
| 1737048600 | 62.37 | 0.47 | 0.76 | 62.22 | 62.37 | 62.22 | 123 |
| 1736962200 | 61.9 | 0.49 | 0.80 | 61.9 | 61.9 | 61.9 | 368 |
| 1736875800 | 61.41 | -0.14 | -0.23 | 61.44 | 61.455 | 61.31 | 1446 |
| 1736789400 | 61.55 | -0.22 | -0.35 | 61.46 | 61.615 | 61.36 | 906 |
| 1736530200 | 61.765 | -0.53 | -0.84 | 62.14 | 62.2 | 61.75 | 132 |
| 1736443800 | 62.29 | 0.3 | 0.48 | 62.01 | 62.32 | 62.01 | 10946 |
| 1736357400 | 61.99 | 0.11 | 0.18 | 61.78 | 62.01 | 61.53 | 3128 |
| 1736271000 | 61.88 | 0.23 | 0.36 | 61.87 | 61.94 | 61.755 | 1412 |
| 1736184600 | 61.655 | 0.13 | 0.20 | 61.49 | 61.655 | 61.195 | 4 |
| 1735925400 | 61.53 | -0.25 | -0.40 | 61.54 | 61.64 | 61.44 | 7026 |
| 1735839000 | 61.78 | 0.88 | 1.45 | 61.56 | 61.79 | 61.47 | 3142 |
| 1735666200 | 60.895 | 0 | 0.00 | 60.895 | 60.895 | 60.895 | 60 |
| 1735579800 | 60.895 | -0.13 | -0.21 | 61.11 | 61.11 | 60.755 | 351 |
| 1735320600 | 61.025 | 0.44 | 0.73 | 60.95 | 61.03 | 60.745 | 6401 |
| 1735061400 | 60.585 | 0 | 0.00 | 60.585 | 60.585 | 60.585 | 0 |
| 1734975000 | 60.585 | -0.04 | -0.06 | 60.78 | 60.845 | 60.56 | 8724 |
| 1734715800 | 60.62 | -0.17 | -0.28 | 60.77 | 60.77 | 60.005 | 26921 |
| 1734629400 | 60.79 | -0.53 | -0.86 | 60.62 | 60.79 | 60.585 | 8842 |
| 1734543000 | 61.315 | -0.17 | -0.28 | 61.44 | 61.53 | 61.225 | 830 |
| 1734456600 | 61.485 | -0.33 | -0.53 | 61.58 | 61.595 | 61.47 | 7195 |
| 1734370200 | 61.81 | 0.03 | 0.05 | 61.82 | 61.965 | 61.56 | 436 |
| 1734111000 | 61.78 | -0.21 | -0.33 | 62 | 62.03 | 61.74 | 140 |
| 1734024600 | 61.985 | -0.16 | -0.26 | 61.94 | 62.49 | 61.315 | 899 |
| 1733938200 | 62.145 | -0.02 | -0.03 | 62.04 | 62.25 | 62.025 | 1662 |
| 1733851800 | 62.165 | -0.11 | -0.17 | 62.37 | 62.41 | 62.14 | 300 |
| 1733765400 | 62.27 | -0.26 | -0.42 | 62.66 | 62.665 | 62.2 | 335 |
| 1733506200 | 62.53 | -0.15 | -0.24 | 62.66 | 62.765 | 62.51 | 672 |
| 1733419800 | 62.68 | 0.17 | 0.27 | 62.68 | 62.68 | 62.68 | 0 |
| 1733333400 | 62.51 | -0.08 | -0.13 | 62.51 | 62.51 | 62.51 | 60 |
| 1733247000 | 62.59 | 0.33 | 0.53 | 62.3 | 62.59 | 62.285 | 1126 |
| 1733160600 | 62.26 | 0.3 | 0.48 | 62.01 | 62.465 | 61.91 | 5490 |
| 1732901400 | 61.96 | 0.08 | 0.12 | 61.7 | 62.01 | 61.635 | 2116 |
| 1732815000 | 61.885 | 0.09 | 0.15 | 61.885 | 61.885 | 61.885 | 0 |
| 1732728600 | 61.79 | 0.04 | 0.06 | 61.75 | 61.79 | 61.5 | 2310 |
| 1732642200 | 61.75 | -0.26 | -0.42 | 62.08 | 62.08 | 61.625 | 2246 |
| 1732555800 | 62.01 | -0.08 | -0.13 | 62.15 | 62.17 | 61.92 | 1318 |
| 1732296600 | 62.09 | 0.81 | 1.32 | 61.6 | 62.21 | 61.385 | 398 |
| 1732210200 | 61.28 | 0.31 | 0.51 | 60.84 | 61.335 | 60.77 | 4835 |
| 1732123800 | 60.97 | 0.12 | 0.19 | 60.76 | 61.295 | 60.76 | 2461 |
| 1732037400 | 60.855 | -0.03 | -0.04 | 60.54 | 60.86 | 60.54 | 6241 |
| 1731951000 | 60.88 | 0.03 | 0.05 | 60.82 | 60.91 | 60.6 | 5252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
