We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.478468899522 | 104.5 | 105 | 103.5 | 12607 | 103.70951981 | DE |
| 4 | 4 | 4 | 100 | 105 | 98 | 14715 | 100.81603036 | DE |
| 12 | 18 | 20.9302325581 | 86 | 105 | 86 | 12500 | 97.69444612 | DE |
| 26 | 9.5 | 10.0529100529 | 94.5 | 105 | 85 | 11693 | 93.90630498 | DE |
| 52 | 16 | 18.1818181818 | 88 | 105 | 85 | 15372 | 93.70050702 | DE |
| 156 | -10 | -8.77192982456 | 114 | 117 | 77.5 | 27312 | 95.96560366 | DE |
| 260 | 7.5 | 7.77202072539 | 96.5 | 127.5 | 75.5 | 97051 | 102.7695115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 104 | 0 | 0.00 | 104 | 105 | 104 | 42628 |
| 1740418200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740159000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740072600 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 26415 |
| 1739986200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 11000 |
| 1739899800 | 103.5 | -1 | -0.96 | 104.5 | 104.5 | 103.5 | 25622 |
| 1739813400 | 104.5 | 1 | 0.97 | 104.5 | 104.5 | 103.5 | 1571 |
| 1739554200 | 103.5 | 2.5 | 2.48 | 101.5 | 103.5 | 101.5 | 24821 |
| 1739467800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739381400 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 18561 |
| 1739295000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 13700 |
| 1739208600 | 100.5 | 2.5 | 2.55 | 98 | 100.5 | 98 | 23360 |
| 1738949400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 57872 |
| 1738863000 | 98 | -2 | -2.00 | 98.5 | 98.5 | 98 | 4483 |
| 1738776600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 41000 |
| 1738690200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10839 |
| 1738603800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738344600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30349 |
| 1738258200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738171800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2750 |
| 1738085400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1961 |
| 1737999000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 54459 |
| 1737739800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737653400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19497 |
| 1737567000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737480600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3000 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16823 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5964 |
| 1737048600 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 2861 |
| 1736962200 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 40887 |
| 1736875800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 25202 |
| 1736789400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2379 |
| 1736530200 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 98.5 | 0 |
| 1736443800 | 99.5 | -1 | -1.00 | 100.5 | 100.5 | 99.5 | 5000 |
| 1736357400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 27800 |
| 1736271000 | 100.5 | 2 | 2.03 | 98.5 | 100.5 | 98.5 | 21969 |
| 1736184600 | 98.5 | 2.5 | 2.60 | 96 | 98.5 | 96 | 22496 |
| 1735925400 | 96 | 3.5 | 3.78 | 92.5 | 96 | 92.5 | 12500 |
| 1735839000 | 92.5 | 0.25 | 0.27 | 92.25 | 92.5 | 92.25 | 500 |
| 1735666200 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 1253 |
| 1735579800 | 92.25 | 0.5 | 0.54 | 91.75 | 92.25 | 91.75 | 1555 |
| 1735320600 | 91.75 | 2.75 | 3.09 | 89.5 | 91.75 | 88.5 | 42981 |
| 1735061400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 8105 |
| 1734975000 | 89 | 2 | 2.30 | 87 | 89 | 87 | 9679 |
| 1734715800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734629400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 19037 |
| 1734543000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 9428 |
| 1734456600 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 0 |
| 1734370200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 18000 |
| 1734111000 | 87.5 | -0.5 | -0.57 | 88 | 88 | 87.5 | 27170 |
| 1734024600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1457 |
| 1733938200 | 88 | 2 | 2.33 | 86 | 88 | 86 | 4464 |
| 1733851800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 500 |
| 1733765400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733506200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733419800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733333400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 12613 |
| 1733247000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 601 |
| 1733160600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 14540 |
| 1732901400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3522 |
| 1732815000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1734 |
| 1732728600 | 86 | 0.25 | 0.29 | 86 | 86 | 86 | 25047 |
| 1732642200 | 85.75 | 0.75 | 0.88 | 85.75 | 85.75 | 85.75 | 14305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
