Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marwyn Value Investors Limited | MVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.25 | 90.25 | 90.25 | 90.25 | 90.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 90.50 | 90.25 | 90.25 | 21,125 | -0.25 | -0.28% |
| 1 Month | 91.00 | 91.00 | 90.00 | 90.58 | 21,917 | -0.75 | -0.82% |
| 3 Months | 87.00 | 92.50 | 86.50 | 89.32 | 39,610 | 3.25 | 3.74% |
| 6 Months | 80.00 | 92.50 | 77.50 | 82.58 | 58,874 | 10.25 | 12.81% |
| 1 Year | 92.50 | 96.50 | 77.50 | 84.03 | 44,745 | -2.25 | -2.43% |
| 3 Years | 113.00 | 127.50 | 77.50 | 111.55 | 161,686 | -22.75 | -20.13% |
| 5 Years | 121.50 | 136.00 | 75.50 | 104.32 | 150,520 | -31.25 | -25.72% |
MVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 7,363 |
| Apr 18 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
| Apr 17 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
| Apr 16 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
| Apr 15 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 16,000 |
| Apr 12 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 58,500 |
| Apr 11 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,503 |
| Apr 10 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 90.00 | 5,501 |
| Apr 09 2024 | 90.50 | 0.25 | 0.28% | 90.25 | 90.50 | 90.25 | 30,438 |
| Apr 08 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 35,007 |
| Apr 05 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 3,000 |
| Apr 04 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,326 |
| Apr 03 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 49,097 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 90.50 | 91.00 | 90.50 | 39,765 |
| Mar 28 2024 | 91.00 | 0.00 | 0.00% | 90.50 | 91.00 | 90.50 | 60,276 |
| Mar 27 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 11,250 |
| Mar 26 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 8,491 |
| Mar 25 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Mar 22 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 517 |
| Mar 21 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.50 | 91.00 | 52,088 |
| Mar 20 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
