We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 419.925 | 0.3 | 0.07 | 419 | 420.55 | 417.5 | 189146 |
| 1740677400 | 419.625 | -4.28 | -1.01 | 422.75 | 423.325 | 417.25 | 80276 |
| 1740591000 | 423.9 | 6.3 | 1.51 | 422.8 | 424.8 | 422 | 238268 |
| 1740504600 | 417.6 | -2.83 | -0.67 | 422.35 | 422.35 | 416.925 | 186359 |
| 1740418200 | 420.425 | -2.73 | -0.64 | 422.1 | 423.05 | 418.3 | 35143 |
| 1740159000 | 423.15 | -0.33 | -0.08 | 423.15 | 423.15 | 423.15 | 2577 |
| 1740072600 | 423.475 | -2.88 | -0.67 | 426.15 | 427.4 | 423.175 | 74776 |
| 1739986200 | 426.35 | -0.2 | -0.05 | 426.4 | 426.45 | 425 | 43264 |
| 1739899800 | 426.55 | 0.2 | 0.05 | 425.65 | 427.175 | 425.125 | 30899 |
| 1739813400 | 426.35 | 0.7 | 0.16 | 425.25 | 426.35 | 425.25 | 25994 |
| 1739554200 | 425.65 | 0.07 | 0.02 | 425.65 | 425.65 | 425.65 | 94420 |
| 1739467800 | 425.575 | 1.65 | 0.39 | 424.85 | 427.425 | 423.9 | 9852 |
| 1739381400 | 423.925 | -2.35 | -0.55 | 426.15 | 426.525 | 423 | 160901 |
| 1739295000 | 426.275 | -0.33 | -0.08 | 425.9 | 426.625 | 424.975 | 39218 |
| 1739208600 | 426.6 | 1.48 | 0.35 | 426.6 | 426.6 | 426.6 | 1441 |
| 1738949400 | 425.125 | -1.33 | -0.31 | 425.45 | 426.6 | 424.375 | 30518 |
| 1738863000 | 426.45 | 5.43 | 1.29 | 427.7 | 428.775 | 425.475 | 7594 |
| 1738776600 | 421.025 | 0.47 | 0.11 | 421.025 | 421.025 | 421.025 | 1903 |
| 1738690200 | 420.55 | 1.05 | 0.25 | 420.55 | 421.225 | 419.7 | 44453 |
| 1738603800 | 419.5 | -6.68 | -1.57 | 412.95 | 421.375 | 412.95 | 37353 |
| 1738344600 | 426.175 | 1.43 | 0.34 | 425.7 | 427.65 | 424.375 | 81002 |
| 1738258200 | 424.75 | 2.9 | 0.69 | 424.75 | 424.75 | 424.75 | 2356 |
| 1738171800 | 421.85 | 0.7 | 0.17 | 421.85 | 423.575 | 421.15 | 95416 |
| 1738085400 | 421.15 | 2.97 | 0.71 | 421.9 | 423.775 | 420.225 | 30545 |
| 1737999000 | 418.175 | -3.5 | -0.83 | 418.175 | 418.175 | 418.175 | 249 |
| 1737739800 | 421.675 | -1.78 | -0.42 | 421.675 | 421.675 | 421.675 | 5974 |
| 1737653400 | 423.45 | -0.33 | -0.08 | 424 | 424 | 422.625 | 61334 |
| 1737567000 | 423.775 | 1 | 0.24 | 423.775 | 423.775 | 423.775 | 1190 |
| 1737480600 | 422.775 | 1.57 | 0.37 | 422.9 | 423.3 | 420.7 | 4042 |
| 1737394200 | 421.2 | -1.1 | -0.26 | 421.2 | 421.2 | 421.2 | 0 |
| 1737135000 | 422.3 | 4.78 | 1.14 | 422.3 | 422.3 | 422.3 | 25050 |
| 1737048600 | 417.525 | 1.88 | 0.45 | 417.6 | 417.6 | 416.95 | 11344 |
| 1736962200 | 415.65 | 4.52 | 1.10 | 415.65 | 415.65 | 415.65 | 5 |
| 1736875800 | 411.125 | 2.88 | 0.70 | 411.65 | 413.375 | 410.525 | 356 |
| 1736789400 | 408.25 | -0.35 | -0.09 | 408.25 | 408.25 | 408.25 | 0 |
| 1736530200 | 408.6 | -2.65 | -0.64 | 408.6 | 408.6 | 408.6 | 278 |
| 1736443800 | 411.25 | 2.27 | 0.56 | 411.25 | 411.25 | 411.25 | 0 |
| 1736357400 | 408.975 | 0.9 | 0.22 | 408.975 | 408.975 | 408.975 | 0 |
| 1736271000 | 408.075 | -1.53 | -0.37 | 407.55 | 409.45 | 405.95 | 3941 |
| 1736184600 | 409.6 | 2.53 | 0.62 | 409.6 | 409.6 | 409.6 | 247 |
| 1735925400 | 407.075 | -1.78 | -0.43 | 407.075 | 407.075 | 407.075 | 248 |
| 1735839000 | 408.85 | 6.25 | 1.55 | 409.6 | 410.15 | 407.4 | 1481 |
| 1735666200 | 402.6 | 0 | 0.00 | 402.6 | 402.6 | 402.6 | 0 |
| 1735579800 | 402.6 | -1.83 | -0.45 | 402.6 | 402.6 | 402.6 | 0 |
| 1735320600 | 404.425 | 1.9 | 0.47 | 407.6 | 407.6 | 403.825 | 200 |
| 1735061400 | 402.525 | 0 | 0.00 | 402.525 | 402.525 | 402.525 | 1503 |
| 1734975000 | 402.525 | 0.13 | 0.03 | 402.525 | 402.525 | 402.525 | 621 |
| 1734715800 | 402.4 | 1.47 | 0.37 | 402.4 | 402.4 | 402.4 | 547 |
| 1734629400 | 400.925 | -5.5 | -1.35 | 400.925 | 400.925 | 400.925 | 258 |
| 1734543000 | 406.425 | -0.38 | -0.09 | 407.9 | 408.075 | 405.75 | 18210 |
| 1734456600 | 406.8 | -3.78 | -0.92 | 406.8 | 406.8 | 406.8 | 5000 |
| 1734370200 | 410.575 | -3 | -0.73 | 413.35 | 413.35 | 409.925 | 2672 |
| 1734111000 | 413.575 | -0.53 | -0.13 | 416.05 | 416.05 | 412.375 | 29719 |
| 1734024600 | 414.1 | 0.55 | 0.13 | 414.1 | 414.1 | 414.1 | 0 |
| 1733938200 | 413.55 | -0.15 | -0.04 | 413.55 | 413.55 | 413.55 | 5 |
| 1733851800 | 413.7 | -2.25 | -0.54 | 413.7 | 413.7 | 413.7 | 10 |
| 1733765400 | 415.95 | -0.9 | -0.22 | 418.25 | 418.875 | 415.675 | 25379 |
| 1733506200 | 416.85 | -0.73 | -0.17 | 416.85 | 416.85 | 416.85 | 489 |
| 1733419800 | 417.575 | 0.05 | 0.01 | 418.3 | 419.05 | 416.25 | 9915 |
| 1733333400 | 417.525 | -1.13 | -0.27 | 419 | 419.6 | 416.875 | 19028 |
| 1733247000 | 418.65 | 0.35 | 0.08 | 418.65 | 418.65 | 418.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
