We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 322.325 | -6.55 | -1.99 | 326.8 | 327.55 | 321.25 | 3118 |
| 1744821000 | 328.875 | -5.38 | -1.61 | 327.3 | 328.875 | 326.39999 | 59 |
| 1744734600 | 334.25 | -0.7 | -0.21 | 333.75 | 334.25 | 333.55 | 48 |
| 1744648200 | 334.95 | 6.07 | 1.85 | 339.2 | 340.85 | 334.95 | 89 |
| 1744389000 | 328.875 | -2.45 | -0.74 | 327.64999 | 330.5 | 327.55 | 48 |
| 1744302600 | 331.325 | 14.45 | 4.56 | 338.65 | 339.4 | 331.325 | 45 |
| 1744216200 | 316.875 | -10.63 | -3.24 | 313.7 | 316.875 | 313.7 | 87 |
| 1744129800 | 327.5 | 14.43 | 4.61 | 324.95 | 329.7 | 324.95 | 1149 |
| 1744043400 | 313.075 | -11.28 | -3.48 | 299.75 | 313.075 | 292.75 | 393 |
| 1743784200 | 324.35 | -8.2 | -2.47 | 324.5 | 330.0263 | 320.8848 | 288 |
| 1743697800 | 332.55 | -20.55 | -5.82 | 337.45 | 337.45 | 329.85 | 140 |
| 1743611400 | 353.1 | 1.2 | 0.34 | 353.1 | 353.1 | 353.1 | 54 |
| 1743525000 | 351.9 | 7.85 | 2.28 | 349.25 | 351.9 | 348.4 | 16 |
| 1743438600 | 344.05 | -5.48 | -1.57 | 344.5 | 344.5 | 344.05 | 97 |
| 1743183000 | 349.525 | -9.68 | -2.69 | 356.3 | 356.3 | 349.525 | 7 |
| 1743096600 | 359.2 | -4.13 | -1.14 | 359.5 | 359.5 | 359.2 | 14 |
| 1743010200 | 363.325 | -3.33 | -0.91 | 368.8 | 368.8 | 363.325 | 38 |
| 1742923800 | 366.65 | 0.65 | 0.18 | 366.25 | 366.65 | 365.65 | 120 |
| 1742837400 | 366 | 8.98 | 2.51 | 362.45 | 366 | 362.3 | 24 |
| 1742578200 | 357.025 | 1.07 | 0.30 | 355.05 | 357.025 | 353.7 | 461 |
| 1742491800 | 355.95 | 0.75 | 0.21 | 355.95 | 355.95 | 355.95 | 21 |
| 1742405400 | 355.2 | 3.93 | 1.12 | 355.2 | 355.2 | 355.2 | 6 |
| 1742319000 | 351.275 | -2.73 | -0.77 | 355.9 | 355.9 | 351.275 | 2 |
| 1742232600 | 354 | -1.68 | -0.47 | 354.3 | 354.3 | 354 | 2 |
| 1741973400 | 355.675 | 6.63 | 1.90 | 353.2 | 355.675 | 353.2 | 26 |
| 1741887000 | 349.05 | -6.58 | -1.85 | 352.85 | 355.95 | 349.05 | 54 |
| 1741800600 | 355.625 | 5.02 | 1.43 | 353.3 | 355.625 | 353.1 | 15 |
| 1741714200 | 350.6 | -4.25 | -1.20 | 353.65 | 353.65 | 350.6 | 112 |
| 1741627800 | 354.85 | -5.73 | -1.59 | 360.2 | 360.2 | 354.85 | 59 |
| 1741368600 | 360.575 | -11.23 | -3.02 | 367.05 | 367.05 | 360.575 | 343 |
| 1741282200 | 371.8 | 1.3 | 0.35 | 373.75 | 373.75 | 369.2 | 39 |
| 1741195800 | 370.5 | -0.75 | -0.20 | 375.4 | 375.4 | 370.5 | 4 |
| 1741109400 | 371.25 | -14.9 | -3.86 | 379.35 | 379.35 | 370.35 | 412 |
| 1741023000 | 386.15 | 0.1 | 0.03 | 392 | 392 | 386.15 | 95 |
| 1740763800 | 386.05 | -6.95 | -1.77 | 385.8 | 386.05 | 385.05 | 70 |
| 1740677400 | 393 | -2.85 | -0.72 | 396 | 396 | 393 | 12 |
| 1740591000 | 395.85 | 6.58 | 1.69 | 395.1 | 395.85 | 395.1 | 14 |
| 1740504600 | 389.275 | -10.3 | -2.58 | 395.35 | 395.35 | 389.275 | 14 |
| 1740418200 | 399.575 | -7.5 | -1.84 | 402.4 | 402.4 | 399.575 | 52 |
| 1740159000 | 407.075 | -1.98 | -0.48 | 407.075 | 407.075 | 407.075 | 151 |
| 1740072600 | 409.05 | -4.48 | -1.08 | 409.05 | 409.05 | 409.05 | 0 |
| 1739986200 | 413.525 | 0.77 | 0.19 | 413.525 | 413.525 | 413.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
