Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mid-wynd International Investment Trust Plc | MWY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -0.92% | 755.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 758.00 | 753.00 | 758.00 | 755.00 | 762.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 774.00 | 778.00 | 753.00 | 764.90 | 90,748 | -19.00 | -2.45% |
| 1 Month | 774.00 | 783.00 | 753.00 | 771.13 | 126,302 | -19.00 | -2.45% |
| 3 Months | 752.00 | 783.00 | 749.00 | 768.94 | 127,304 | 3.00 | 0.40% |
| 6 Months | 704.00 | 783.00 | 665.00 | 743.58 | 113,677 | 51.00 | 7.24% |
| 1 Year | 700.00 | 783.00 | 665.00 | 722.11 | 114,094 | 55.00 | 7.86% |
| 3 Years | 764.00 | 870.00 | 640.00 | 738.50 | 99,663 | -9.00 | -1.18% |
| 5 Years | 536.00 | 870.00 | 420.00 | 700.03 | 94,325 | 219.00 | 40.86% |
MWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 762.00 | 2.00 | 0.26% | 757.00 | 771.00 | 756.00 | 132,766 |
| Apr 17 2024 | 760.00 | -2.00 | -0.26% | 762.00 | 764.00 | 760.00 | 42,320 |
| Apr 16 2024 | 762.00 | -5.00 | -0.65% | 760.00 | 765.00 | 754.00 | 104,384 |
| Apr 15 2024 | 767.00 | -5.00 | -0.65% | 767.00 | 774.00 | 765.00 | 68,185 |
| Apr 12 2024 | 772.00 | -1.00 | -0.13% | 774.00 | 778.00 | 771.00 | 106,086 |
| Apr 11 2024 | 773.00 | 1.00 | 0.13% | 773.00 | 774.00 | 768.00 | 51,579 |
| Apr 10 2024 | 772.00 | 1.00 | 0.13% | 766.00 | 777.00 | 766.00 | 60,748 |
| Apr 09 2024 | 771.00 | -1.00 | -0.13% | 772.00 | 773.00 | 768.00 | 245,773 |
| Apr 08 2024 | 772.00 | 2.00 | 0.26% | 770.00 | 778.00 | 763.00 | 287,670 |
| Apr 05 2024 | 770.00 | -4.00 | -0.52% | 764.00 | 771.00 | 762.00 | 154,301 |
| Apr 04 2024 | 774.00 | 2.00 | 0.26% | 767.00 | 774.00 | 767.00 | 95,523 |
| Apr 03 2024 | 772.00 | -2.00 | -0.26% | 770.00 | 775.00 | 770.00 | 208,364 |
| Apr 02 2024 | 774.00 | -5.00 | -0.64% | 782.00 | 782.00 | 768.00 | 145,265 |
| Mar 28 2024 | 779.00 | 6.00 | 0.78% | 769.00 | 780.00 | 769.00 | 118,684 |
| Mar 27 2024 | 773.00 | 2.00 | 0.26% | 767.00 | 773.00 | 767.00 | 98,042 |
| Mar 26 2024 | 771.00 | 0.00 | 0.00% | 772.00 | 772.00 | 769.00 | 167,633 |
| Mar 25 2024 | 771.00 | -7.00 | -0.90% | 770.00 | 775.00 | 770.00 | 86,381 |
| Mar 22 2024 | 778.00 | -3.00 | -0.38% | 774.00 | 783.00 | 771.00 | 99,724 |
| Mar 21 2024 | 781.00 | 9.00 | 1.17% | 772.00 | 783.00 | 772.00 | 78,063 |
| Mar 20 2024 | 772.00 | 4.00 | 0.52% | 774.00 | 774.00 | 764.00 | 95,676 |
| Mar 19 2024 | 768.00 | -2.00 | -0.26% | 769.00 | 769.00 | 766.00 | 66,038 |
