Mid-wynd International Investment Trust Plc Historical Data - MWY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	0.367197062424	817	833	810	58584	812.77665385	DE
4	40	5.12820512821	780	833	780	72723	801.04186657	DE
12	52	6.77083333333	768	833	768	97378	791.71582505	DE
26	59	7.75295663601	761	833	743	111112	786.34298355	DE
52	109	15.3305203938	711	833	710	114557	774.31550491	DE
156	0	0	820	870	640	107978	741.73312673	DE
260	232	39.4557823129	588	870	420	101612	719.72983852	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	812	0	0.00	816	816	812	45577
1732815000	812	0	0.00	813	813	812	58074
1732728600	812	-1	-0.12	817	833	812	124666
1732642200	813	-6	-0.73	810	817	810	37456
1732555800	819	3	0.37	817	822	817	27149
1732296600	816	9	1.12	812	816	811	75742
1732210200	807	14	1.77	795	807	795	40370
1732123800	793	0	0.00	789	799	789	43757
1732037400	793	0	0.00	792	794	790	152245
1731951000	793	1	0.13	797	801	785	141666
1731691800	792	-17	-2.10	802	802	792	105181
1731605400	809	1	0.12	813	814	809	28235
1731519000	808	-1	-0.12	808	811	800	48700
1731432600	809	-6	-0.74	806	813	806	48835
1731346200	815	9	1.12	809	815	804	40911
1731087000	806	5	0.62	797	806	797	54003
1731000600	801	4	0.50	796	801	795	69888
1730914200	797	4	0.50	798	805	797	178122
1730827800	793	10	1.28	785	793	785	20292
1730741400	783	-2	-0.25	780	785	780	113585
1730482200	785	1	0.13	782	785	782	30942
1730395800	784	0	0.00	784	784	778	59273
1730309400	784	-9	-1.13	789	792	784	101041
1730223000	793	9	1.15	786	793	786	131933
1730136600	784	-5	-0.63	790	791	784	282394
1729873800	789	4	0.51	786	790	784	80692
1729787400	785	-3	-0.38	788	802	785	172383
1729701000	788	-6	-0.76	790	790	788	704485
1729614600	794	-2	-0.25	795	797	791	27892
1729528200	796	0	0.00	799	802	796	111620
1729269000	796	-8	-1.00	801	801	795	66005
1729182600	804	7	0.88	795	804	795	52820
1729096200	797	-1	-0.13	792	800	792	64324
1729009800	798	-3	-0.37	791	804	791	116092
1728923400	801	6	0.75	794	801	794	74995
1728664200	795	3	0.38	795	795	795	54894
1728577800	792	-4	-0.50	790	795	790	46453
1728491400	796	6	0.76	792	796	792	43071
1728405000	790	-2	-0.25	786	791	784	90792
1728318600	792	4	0.51	792	792	792	381598
1728059400	788	-3	-0.38	794	795	785	53495
1727973000	791	3	0.38	782	791	782	46919
1727886600	788	1	0.13	788	788	787	115742
1727800200	787	4	0.51	779	792	779	191031
1727713800	783	-10	-1.26	785	799	783	49046
1727454600	793	8	1.02	783	793	783	206309
1727368200	785	3	0.38	779	790	779	103562
1727281800	782	-5	-0.64	782	782	780	30602
1727195400	787	-3	-0.38	783	787	783	92484
1727109000	790	1	0.13	783	790	783	75849
1726849800	789	2	0.25	783	789	783	144753
1726763400	787	4	0.51	781	792	781	104038
1726677000	783	-7	-0.89	789	789	782	51322
1726590600	790	4	0.51	789	792	784	54380
1726504200	786	-1	-0.13	781	786	781	27566
1726245000	787	2	0.25	778	789	778	49692
1726158600	785	14	1.82	778	786	778	98522
1726072200	771	-5	-0.64	771	775	769	47251
1725985800	776	-1	-0.13	775	777	772	102973
1725899400	777	7	0.91	768	779	768	42801
1725640200	770	-8	-1.03	772	775	769	89399
1725553800	778	0	0.00	776	782	776	221875
1725467400	778	-12	-1.52	783	783	778	80078
1725381000	790	-1	-0.13	792	794	790	453067
1725294600	791	-3	-0.38	796	796	790	207675

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mid-wynd International Investment Trust Plc (MWY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mid-wynd International Investment Trust Plc (MWY) Historical

Mid-wynd International Investment Trust Plc (MWY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%