Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Msci Usa | MXUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.46% | 151.925 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.12 | 151.80 | 152.12 | 151.925 | 152.625 |
MXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 151.925 | -0.70 | -0.46% | 152.12 | 152.12 | 151.80 | 312 |
| May 16 2024 | 152.625 | 0.91 | 0.60% | 152.42 | 152.78 | 151.895 | 1,430 |
| May 15 2024 | 151.71 | 1.78 | 1.19% | 150.59 | 151.74 | 150.10 | 1,572 |
| May 14 2024 | 149.93 | 0.34 | 0.23% | 149.56 | 150.115 | 137.57 | 1,258 |
| May 13 2024 | 149.585 | 0.02 | 0.01% | 149.84 | 150.27 | 149.56 | 481 |
| May 10 2024 | 149.57 | 0.34 | 0.23% | 149.72 | 150.325 | 149.29 | 231 |
| May 09 2024 | 149.23 | 0.66 | 0.44% | 148.78 | 149.27 | 148.36 | 889 |
| May 08 2024 | 148.57 | -0.33 | -0.22% | 148.35 | 148.735 | 148.27 | 838 |
| May 07 2024 | 148.895 | 2.37 | 1.61% | 148.59 | 149.325 | 148.27 | 2,819 |
| May 03 2024 | 146.53 | 2.18 | 1.51% | 145.66 | 147.67 | 145.315 | 710 |
| May 02 2024 | 144.355 | 0.48 | 0.33% | 144.60 | 145.39 | 143.46 | 4,140 |
| May 01 2024 | 143.875 | -1.76 | -1.21% | 143.71 | 144.985 | 135.345 | 665 |
| Apr 30 2024 | 145.63 | -0.87 | -0.59% | 146.33 | 146.73 | 145.415 | 547 |
| Apr 29 2024 | 146.495 | 0.45 | 0.31% | 146.37 | 146.825 | 146.005 | 668 |
| Apr 26 2024 | 146.045 | 2.46 | 1.72% | 146.23 | 146.42 | 145.88 | 1,232 |
| Apr 25 2024 | 143.58 | -1.38 | -0.95% | 144.53 | 144.55 | 142.86 | 2,994 |
| Apr 24 2024 | 144.955 | -0.07 | -0.05% | 145.57 | 145.965 | 144.795 | 1,683 |
| Apr 23 2024 | 145.025 | 2.54 | 1.78% | 143.73 | 145.16 | 143.435 | 1,051 |
| Apr 22 2024 | 142.485 | -0.48 | -0.34% | 142.58 | 143.435 | 142.215 | 138 |
| Apr 19 2024 | 142.965 | -1.58 | -1.09% | 142.96 | 143.76 | 142.69 | 48 |
| Apr 18 2024 | 144.54 | 0.29 | 0.20% | 144.17 | 144.79 | 143.50 | 831 |
