We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 108.8 | -0.43 | -0.39 | 108.89 | 110.165 | 108.21 | 8925 |
| 1719246600 | 109.23 | 0.72 | 0.66 | 108.75 | 109.37 | 108.63 | 11874 |
| 1718987400 | 108.51 | -0.81 | -0.74 | 109.04 | 109.34 | 108.125 | 4695 |
| 1718901000 | 109.32 | 0.19 | 0.17 | 109.44 | 111.73 | 108.86 | 8020 |
| 1718814600 | 109.13 | 0.22 | 0.21 | 109.21 | 109.345 | 109.055 | 6916 |
| 1718728200 | 108.905 | 0.7 | 0.64 | 108.96 | 110.58 | 108.52 | 13126 |
| 1718641800 | 108.21 | 0.35 | 0.32 | 108.13 | 108.255 | 107.775 | 33120 |
| 1718382600 | 107.86 | -0.43 | -0.40 | 108.35 | 109.63 | 107.39 | 9259 |
| 1718296200 | 108.29 | -0.82 | -0.75 | 108.84 | 110.17 | 108.04 | 16365 |
| 1718209800 | 109.11 | 1.72 | 1.60 | 107.87 | 109.54 | 107.665 | 32208 |
| 1718123400 | 107.39 | -0.28 | -0.26 | 107.9 | 108.01 | 106.865 | 3994 |
| 1718037000 | 107.67 | -0.15 | -0.14 | 107.38 | 107.67 | 106.9 | 8785 |
| 1717777800 | 107.82 | -0.25 | -0.23 | 108.29 | 109.765 | 106.265 | 1269 |
| 1717691400 | 108.07 | 0.56 | 0.53 | 108.11 | 109.875 | 107.835 | 5711 |
| 1717605000 | 107.505 | 1.05 | 0.98 | 107.07 | 108.925 | 106.875 | 4880 |
| 1717518600 | 106.46 | -0.19 | -0.18 | 106.69 | 108.285 | 105.81 | 7638 |
| 1717432200 | 106.65 | 1.12 | 1.06 | 107.09 | 108.93 | 106.365 | 9330 |
| 1717173000 | 105.535 | -0.58 | -0.54 | 105.88 | 107.245 | 105.515 | 1213 |
| 1717086600 | 106.11 | -0.04 | -0.04 | 105.72 | 108.46 | 105.595 | 10146 |
| 1717000200 | 106.15 | -1.04 | -0.97 | 106.66 | 106.795 | 105.68 | 63758 |
| 1716913800 | 107.19 | 0.04 | 0.04 | 107.5 | 108.825 | 106.085 | 79261 |
| 1716568200 | 107.15 | -0.06 | -0.06 | 106.47 | 108.215 | 105.935 | 1033 |
| 1716481800 | 107.21 | -0.18 | -0.17 | 107.74 | 108.54 | 106.41 | 5484 |
| 1716395400 | 107.39 | -0.06 | -0.06 | 107.51 | 107.925 | 106.655 | 6164 |
| 1716309000 | 107.45 | -0.31 | -0.28 | 107.45 | 108.115 | 107.16 | 4778 |
| 1716222600 | 107.755 | 0.57 | 0.54 | 107.43 | 107.765 | 107.405 | 11644 |
| 1715963400 | 107.18 | -0.37 | -0.34 | 107.07 | 107.315 | 107.025 | 12182 |
| 1715877000 | 107.545 | 0.34 | 0.32 | 107.6 | 108 | 106.98 | 17004 |
| 1715790600 | 107.2 | 1.4 | 1.32 | 106.32 | 107.465 | 105.945 | 12015 |
| 1715704200 | 105.8 | 0.28 | 0.27 | 105.87 | 105.955 | 105.655 | 4292 |
| 1715617800 | 105.52 | -0.05 | -0.04 | 105.73 | 106.34 | 105.52 | 1600 |
| 1715358600 | 105.565 | 0.22 | 0.21 | 105.86 | 106.56 | 105.135 | 1138 |
| 1715272200 | 105.345 | 0.67 | 0.64 | 104.73 | 105.39 | 104.29 | 3404 |
| 1715185800 | 104.67 | -0.33 | -0.31 | 104.92 | 105.365 | 104.325 | 6651 |
| 1715099400 | 105 | 1.49 | 1.44 | 104.73 | 105.125 | 104.32 | 34846 |
| 1714753800 | 103.51 | 1.47 | 1.44 | 102.66 | 104.49 | 102.455 | 2459 |
| 1714667400 | 102.04 | 0.46 | 0.45 | 102.25 | 102.87 | 101.485 | 2634 |
| 1714581000 | 101.58 | -1.09 | -1.06 | 101.7 | 102.315 | 100.9 | 5895 |
| 1714494600 | 102.67 | -0.55 | -0.53 | 103.36 | 103.895 | 102.505 | 31065 |
| 1714408200 | 103.22 | 0.36 | 0.35 | 103.49 | 103.95 | 103.11 | 516 |
| 1714149000 | 102.865 | 1.49 | 1.47 | 102.63 | 103.595 | 101.975 | 216 |
| 1714062600 | 101.37 | -1.03 | -1.01 | 102.11 | 102.685 | 100.565 | 2886 |
| 1713976200 | 102.4 | -0.03 | -0.03 | 102.95 | 103.31 | 102.05 | 4775 |
| 1713889800 | 102.43 | 1.71 | 1.69 | 101.43 | 102.745 | 101.27 | 1050 |
| 1713803400 | 100.725 | -0.11 | -0.10 | 101 | 101.52 | 100.44 | 429 |
| 1713544200 | 100.83 | -0.88 | -0.87 | 100.55 | 101.25 | 100.19 | 4538 |
| 1713457800 | 101.71 | 0.42 | 0.41 | 101.73 | 102.11 | 100.675 | 7817 |
| 1713371400 | 101.29 | -0.41 | -0.40 | 101.59 | 102.67 | 101.29 | 4634 |
| 1713285000 | 101.695 | -1.65 | -1.59 | 101.72 | 102.25 | 101.235 | 7100 |
| 1713198600 | 103.34 | -0.33 | -0.32 | 103.71 | 105.055 | 103.19 | 8424 |
| 1712939400 | 103.67 | -0.14 | -0.13 | 104.78 | 104.845 | 103.33 | 1950 |
| 1712853000 | 103.805 | -0.22 | -0.21 | 104.26 | 105.01 | 103.05 | 14127 |
| 1712766600 | 104.02 | -0.64 | -0.61 | 105.4 | 105.93 | 103.19 | 18047 |
| 1712680200 | 104.66 | -0.55 | -0.52 | 105.21 | 105.575 | 104.355 | 5428 |
| 1712593800 | 105.21 | 0.48 | 0.46 | 104.75 | 105.38 | 104.66 | 17089 |
| 1712334600 | 104.73 | -1.05 | -0.99 | 104.15 | 104.785 | 103.78 | 11656 |
| 1712248200 | 105.78 | 0.38 | 0.36 | 105.53 | 106.09 | 104.91 | 116460 |
| 1712161800 | 105.4 | 0.73 | 0.70 | 104.67 | 105.565 | 104.13 | 8022 |
| 1712075400 | 104.67 | -1.22 | -1.15 | 106.66 | 106.66 | 104.055 | 14820 |
| 1711647000 | 105.89 | 0.56 | 0.53 | 105.87 | 106.495 | 105.24 | 28013 |
| 1711560600 | 105.335 | -0.17 | -0.16 | 105.39 | 105.63 | 104.79 | 10618 |
| 1711474200 | 105.5 | 0.16 | 0.15 | 105.4 | 106.375 | 104.89 | 9273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
