Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Nikkei 400 | N400 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -0.60% | 194.885 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.885 | 196.06 |
N400 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 194.885 | -1.18 | -0.60% | 194.885 | 194.885 | 194.885 | 0 |
| May 20 2024 | 196.06 | 1.72 | 0.89% | 196.06 | 196.06 | 196.06 | 0 |
| May 17 2024 | 194.34 | -0.04 | -0.02% | 194.34 | 194.34 | 194.34 | 0 |
| May 16 2024 | 194.375 | -0.13 | -0.07% | 194.375 | 194.375 | 194.375 | 0 |
| May 15 2024 | 194.505 | 2.26 | 1.17% | 194.505 | 194.505 | 194.505 | 0 |
| May 14 2024 | 192.25 | 0.49 | 0.25% | 192.25 | 192.25 | 192.25 | 0 |
| May 13 2024 | 191.765 | -1.01 | -0.52% | 191.765 | 191.765 | 191.765 | 0 |
| May 10 2024 | 192.77 | 0.18 | 0.09% | 192.77 | 192.77 | 192.77 | 0 |
| May 09 2024 | 192.59 | 0.59 | 0.31% | 192.59 | 192.59 | 192.59 | 0 |
| May 08 2024 | 192.00 | -2.84 | -1.46% | 192.00 | 192.00 | 192.00 | 0 |
| May 07 2024 | 194.84 | 0.19 | 0.10% | 196.08 | 196.145 | 194.62 | 10 |
| May 03 2024 | 194.65 | 2.04 | 1.06% | 194.65 | 194.65 | 194.65 | 0 |
| May 02 2024 | 192.61 | 2.91 | 1.53% | 192.61 | 192.61 | 192.61 | 0 |
| May 01 2024 | 189.70 | -1.51 | -0.79% | 189.70 | 189.70 | 189.70 | 0 |
| Apr 30 2024 | 191.21 | 0.79 | 0.41% | 192.18 | 192.91 | 190.685 | 900 |
| Apr 29 2024 | 190.42 | 1.64 | 0.87% | 190.42 | 190.42 | 190.42 | 0 |
| Apr 26 2024 | 188.78 | 1.76 | 0.94% | 189.39 | 189.99 | 188.005 | 131 |
| Apr 25 2024 | 187.025 | -3.02 | -1.59% | 187.025 | 187.025 | 187.025 | 0 |
| Apr 24 2024 | 190.045 | 0.63 | 0.33% | 191.40 | 191.65 | 189.68 | 15 |
| Apr 23 2024 | 189.42 | 1.36 | 0.73% | 189.42 | 189.42 | 189.42 | 0 |
| Apr 22 2024 | 188.055 | 0.02 | 0.01% | 188.055 | 188.055 | 188.055 | 0 |
