Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Nikkei 400$ | N4US | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.13% | 35.145 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.145 | 35.10 |
N4US Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N4US 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.145 | 0.05 | 0.13% | 35.145 | 35.145 | 35.145 | 0 |
| Jun 06 2024 | 35.10 | 0.02 | 0.07% | 35.10 | 35.10 | 35.10 | 0 |
| Jun 05 2024 | 35.075 | 0.09 | 0.26% | 34.98 | 35.125 | 34.915 | 114 |
| Jun 04 2024 | 34.985 | -0.34 | -0.95% | 34.985 | 34.985 | 34.985 | 0 |
| Jun 03 2024 | 35.32 | 0.25 | 0.71% | 35.33 | 35.385 | 35.26 | 18,426 |
| May 31 2024 | 35.07 | 0.31 | 0.91% | 35.07 | 35.07 | 35.07 | 0 |
| May 30 2024 | 34.755 | 0.20 | 0.58% | 34.755 | 34.755 | 34.755 | 0 |
| May 29 2024 | 34.555 | -0.58 | -1.64% | 34.555 | 34.555 | 34.555 | 0 |
| May 28 2024 | 35.13 | 0.26 | 0.73% | 35.03 | 35.205 | 35.03 | 2,600 |
| May 24 2024 | 34.875 | 0.16 | 0.46% | 34.86 | 34.975 | 34.78 | 6 |
| May 23 2024 | 34.715 | 0.07 | 0.20% | 34.715 | 34.715 | 34.715 | 0 |
| May 22 2024 | 34.645 | -0.30 | -0.84% | 34.645 | 34.645 | 34.645 | 2 |
| May 21 2024 | 34.94 | -0.22 | -0.63% | 34.97 | 35.035 | 34.905 | 8 |
| May 20 2024 | 35.16 | 0.47 | 1.35% | 35.13 | 35.20 | 35.095 | 242 |
| May 17 2024 | 34.69 | 0.04 | 0.12% | 34.73 | 34.81 | 34.675 | 375 |
| May 16 2024 | 34.65 | 0.09 | 0.25% | 34.99 | 34.99 | 34.585 | 2 |
| May 15 2024 | 34.565 | 0.05 | 0.16% | 34.73 | 34.73 | 34.325 | 1,799 |
| May 14 2024 | 34.51 | 0.17 | 0.50% | 34.51 | 34.51 | 34.51 | 111 |
| May 13 2024 | 34.34 | -0.13 | -0.36% | 34.40 | 34.455 | 34.335 | 230 |
| May 10 2024 | 34.465 | 0.09 | 0.25% | 34.465 | 34.465 | 34.465 | 0 |
| May 09 2024 | 34.38 | 0.13 | 0.36% | 34.38 | 34.38 | 34.38 | 0 |
| May 08 2024 | 34.255 | -0.25 | -0.72% | 34.14 | 34.34 | 34.085 | 1,690 |
