Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninety One Plc | N91 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 1.40% | 166.60 | 10:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.80 | 163.70 | 167.10 | 164.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
N91 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 170.00 | 157.50 | 165.84 | 696,712 | 8.60 | 5.44% |
| 1 Month | 170.00 | 183.00 | 157.50 | 169.99 | 720,274 | -3.40 | -2.00% |
| 3 Months | 182.20 | 183.00 | 157.50 | 169.30 | 506,938 | -15.60 | -8.56% |
| 6 Months | 158.60 | 189.00 | 152.00 | 170.23 | 760,146 | 8.00 | 5.04% |
| 1 Year | 185.00 | 195.00 | 152.00 | 169.12 | 671,072 | -18.40 | -9.95% |
| 3 Years | 244.40 | 289.00 | 152.00 | 204.29 | 719,901 | -77.80 | -31.83% |
| 5 Years | 135.00 | 289.00 | 120.80 | 205.39 | 712,963 | 31.60 | 23.41% |
N91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 164.30 | -0.70 | -0.42% | 163.70 | 165.50 | 163.10 | 613,863 |
| Apr 24 2024 | 165.00 | -1.80 | -1.08% | 166.40 | 167.60 | 164.50 | 838,261 |
| Apr 23 2024 | 166.80 | -0.40 | -0.24% | 170.00 | 170.00 | 165.30 | 1,253,599 |
| Apr 22 2024 | 167.20 | 1.80 | 1.09% | 161.30 | 168.70 | 157.50 | 435,614 |
| Apr 19 2024 | 165.40 | -0.40 | -0.24% | 158.00 | 166.40 | 158.00 | 342,222 |
| Apr 18 2024 | 165.80 | -1.20 | -0.72% | 171.00 | 171.00 | 164.60 | 846,403 |
| Apr 17 2024 | 167.00 | -2.60 | -1.53% | 167.50 | 170.80 | 166.70 | 782,248 |
| Apr 16 2024 | 169.60 | 0.10 | 0.06% | 165.50 | 170.30 | 165.40 | 881,033 |
| Apr 15 2024 | 169.50 | -0.20 | -0.12% | 170.10 | 170.30 | 167.20 | 810,248 |
| Apr 12 2024 | 169.70 | -5.30 | -3.03% | 183.00 | 183.00 | 169.60 | 405,748 |
| Apr 11 2024 | 175.00 | -0.90 | -0.51% | 175.70 | 178.30 | 174.30 | 2,120,642 |
| Apr 10 2024 | 175.90 | 4.00 | 2.33% | 173.20 | 178.00 | 169.60 | 820,720 |
| Apr 09 2024 | 171.90 | -0.40 | -0.23% | 165.00 | 174.20 | 165.00 | 595,373 |
| Apr 08 2024 | 172.30 | 1.50 | 0.88% | 171.50 | 172.70 | 170.60 | 579,105 |
| Apr 05 2024 | 170.80 | -2.70 | -1.56% | 171.40 | 173.20 | 170.00 | 413,753 |
| Apr 04 2024 | 173.50 | 1.80 | 1.05% | 172.10 | 174.20 | 172.00 | 219,657 |
| Apr 03 2024 | 171.70 | -0.80 | -0.46% | 177.80 | 177.80 | 170.10 | 486,594 |
| Apr 02 2024 | 172.50 | 1.70 | 1.00% | 170.00 | 174.00 | 170.00 | 519,840 |
| Mar 28 2024 | 170.80 | 1.90 | 1.12% | 169.30 | 170.80 | 167.60 | 275,117 |
| Mar 27 2024 | 168.90 | 0.30 | 0.18% | 168.50 | 169.70 | 166.80 | 207,771 |
| Mar 26 2024 | 168.60 | 1.40 | 0.84% | 167.30 | 168.80 | 166.10 | 1,286,969 |
