Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nahl Group Plc | NAH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 02:35:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 65.00 | 67.36 | 3,397 | -1.50 | -2.17% |
| 1 Month | 64.00 | 80.00 | 59.50 | 71.17 | 44,981 | 3.50 | 5.47% |
| 3 Months | 61.50 | 80.00 | 59.50 | 68.73 | 23,374 | 6.00 | 9.76% |
| 6 Months | 58.00 | 80.00 | 58.00 | 65.01 | 24,266 | 9.50 | 16.38% |
| 1 Year | 46.80 | 80.00 | 38.60 | 53.23 | 34,506 | 20.70 | 44.23% |
| 3 Years | 48.00 | 80.00 | 28.00 | 44.43 | 55,062 | 19.50 | 40.63% |
| 5 Years | 115.00 | 127.00 | 28.00 | 54.93 | 85,049 | -47.50 | -41.30% |
NAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 69.00 | 69.00 | 67.50 | 9,580 |
| Apr 22 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 67.50 | 65.00 | 259 |
| Apr 19 2024 | 67.50 | 0.50 | 0.75% | 65.00 | 67.50 | 65.00 | 2 |
| Apr 18 2024 | 67.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.00 | 3,747 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 16 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 67.00 | 64.00 | 18,279 |
| Apr 15 2024 | 69.50 | -1.75 | -2.46% | 69.00 | 69.50 | 69.00 | 27,004 |
| Apr 12 2024 | 71.25 | 1.00 | 1.42% | 72.00 | 72.00 | 71.25 | 1,620 |
| Apr 11 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,995 |
| Apr 10 2024 | 70.25 | -2.75 | -3.77% | 72.00 | 72.00 | 70.00 | 42,259 |
| Apr 09 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 72.50 | 17,039 |
| Apr 08 2024 | 73.25 | 0.00 | 0.00% | 73.00 | 74.50 | 73.00 | 30,203 |
| Apr 05 2024 | 73.25 | 8.25 | 12.69% | 70.00 | 80.00 | 69.00 | 487,755 |
| Apr 04 2024 | 65.00 | 4.00 | 6.56% | 63.00 | 69.00 | 63.00 | 79,056 |
| Apr 03 2024 | 61.00 | 0.75 | 1.24% | 59.50 | 61.00 | 59.50 | 210 |
| Apr 02 2024 | 60.25 | -1.25 | -2.03% | 63.00 | 63.00 | 60.25 | 8,329 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 60.00 | 61.50 | 60.00 | 2,527 |
| Mar 27 2024 | 61.50 | -1.00 | -1.60% | 64.00 | 64.00 | 60.00 | 29,810 |
| Mar 26 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 1,500 |
| Mar 25 2024 | 63.00 | 0.00 | 0.00% | 61.00 | 63.00 | 61.00 | 8,202 |
