Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Narf Industries Plc | NARF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.075 | 1.075 | 1.075 | 1.075 | 1.075 |
Industry Sector |
---|
GENERAL FINANCIAL |
NARF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.075 | 1.08 | 6,002,422 | -0.125 | -10.42% |
1 Month | 1.30 | 1.38 | 1.075 | 1.17 | 2,622,830 | -0.225 | -17.31% |
3 Months | 0.70 | 1.38 | 0.675 | 1.13 | 5,832,748 | 0.375 | 53.57% |
6 Months | 0.85 | 1.38 | 0.625 | 1.05 | 4,041,472 | 0.225 | 26.47% |
1 Year | 0.75 | 1.38 | 0.625 | 1.01 | 3,200,965 | 0.325 | 43.33% |
3 Years | 2.40 | 3.00 | 0.625 | 1.35 | 2,191,674 | -1.33 | -55.21% |
5 Years | 3.50 | 6.40 | 0.625 | 1.37 | 2,122,632 | -2.43 | -69.29% |
NARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.10 | 1.075 | 4,301,779 |
Apr 26 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 18,294,461 |
Apr 25 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 1.10 | 5,080,706 |
Apr 24 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1.125 | 892,552 |
Apr 23 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,442,614 |
Apr 22 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 1,342,429 |
Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 404,588 |
Apr 18 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.20 | 571,000 |
Apr 17 2024 | 1.275 | -0.11 | -7.61% | 1.275 | 1.275 | 1.275 | 5,109,922 |
Apr 16 2024 | 1.38 | 0.10 | 8.24% | 1.275 | 1.38 | 1.275 | 2,069,049 |
Apr 15 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 88,476 |
Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,599,416 |
Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 725,769 |
Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 69,547 |
Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,508,106 |
Apr 08 2024 | 1.30 | 0.03 | 1.96% | 1.325 | 1.375 | 1.30 | 4,263,234 |
Apr 05 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,517 |
Apr 04 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
Apr 03 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 1,990,449 |
Apr 02 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.30 | 1.30 | 70,159 |