ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Narf Industries Plc

Narf Industries Plc (NARF)

0.375
0.00
( 0.00% )
Updated: 02:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-11.76470588240.4250.4250.32522437630.375DE
4-0.125-250.50.50.32512270490.4204864DE
12-0.275-42.30769230770.650.6750.3257386230.48263299DE
26-0.525-58.33333333330.91.0950.3258683490.66170524DE
52-0.3-44.44444444440.6751.650.32521292291.04728919DE
156-1.625-81.2522.350.32515593871.13071755DE
260-3.125-89.28571428573.56.40.32514238111.30099895DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392086000.37500.000.3750.3750.375100000
17389494000.375-0.05-11.760.4250.4250.32511118817
17388630000.42500.000.4250.4250.4250
17387766000.42500.000.4250.4250.4250
17386902000.42500.000.4250.4250.4250
17386038000.42500.000.4250.4250.4250
17383446000.42500.000.4250.4250.42550000
17382582000.42500.000.4250.4250.425581981
17381718000.42500.000.4250.4250.4250
17380854000.42500.000.4250.4250.425339068
17379990000.42500.000.4250.4250.425389960
17377398000.42500.000.4250.4250.42566757
17376534000.42500.000.4250.4250.425525326
17375670000.42500.000.4250.4250.425430300
17374806000.425-0.05-10.530.4750.4750.4252185315
17373942000.47500.000.4750.4750.4750
17371350000.475-0.025-5.000.50.50.4758253452
17370486000.500.000.50.50.50
17369622000.500.000.50.50.50
17368758000.500.000.50.50.5500000
17367894000.50.0255.260.4750.50.4751832497
17365302000.47500.000.4750.4750.4750
17364438000.47500.000.4750.4750.4751200000
17363574000.47500.000.4750.4750.47510776
17362710000.47500.000.4750.4750.4751000
17361846000.475-0.035-6.860.4750.4750.4750
17359254000.51-0.015-2.860.5250.5250.4752259881
17358390000.52500.000.5250.5250.5250
17356662000.525-0.025-4.550.550.550.525817953
17355798000.55-0.05-8.330.5750.5750.554219769
17353206000.600.000.60.60.6679152
17350614000.6-0.025-4.000.60.60.66827
17349750000.62500.000.6250.6250.625300000
17347158000.62500.000.6250.6250.6250
17346294000.62500.000.6250.6250.6250
17345430000.62500.000.6250.6250.6251200000
17344566000.62500.000.6250.6250.625258371
17343702000.62500.000.6250.6250.6250
17341110000.62500.000.6250.6250.6250
17340246000.62500.000.6250.6250.625686554
17339382000.625-0.025-3.850.650.650.625550000
17338518000.6500.000.650.650.65339384
17337654000.6500.000.650.650.650
17335062000.6500.000.650.650.650
17334198000.65-0.005-0.760.650.650.65700000
17333334000.6550.0050.770.6750.6750.65500000
17332470000.65-0.025-3.700.6750.6750.65310995
17331606000.67500.000.6750.6750.675352
17329014000.67500.000.6750.6750.6750
17328150000.67500.000.6750.6750.6750
17327286000.67500.000.6750.6750.675300000
17326422000.67500.000.6750.6750.675100000
17325558000.67500.000.6750.6750.6750
17322966000.67500.000.6750.6750.675235016
17322102000.6750.0253.850.650.6750.65176564
17321238000.6500.000.650.650.65384052
17320374000.6500.000.650.650.65491375
17319510000.6500.000.650.650.650
17316918000.6500.000.650.6750.655649914
17316054000.6500.000.650.650.65350000
17315190000.6500.000.650.650.650
17314326000.6500.000.650.650.650
17313462000.6500.000.650.650.650

Your Recent History

Delayed Upgrade Clock