ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Narf Industries Plc

Narf Industries Plc (NARF)

0.375
0.00
(0.00%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3750.3750.3759398120.375DE
4-0.1-21.05263157890.4750.4750.32510193290.38620518DE
12-0.3-44.44444444440.6750.6750.3257967290.46676321DE
26-0.5-57.14285714290.8751.0950.3259072900.64918255DE
52-0.325-46.42857142860.71.650.32521405781.04397724DE
156-1.525-80.26315789471.92.350.32515626641.12650194DE
260-3.125-89.28571428573.56.40.32514227161.29800856DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134000.37500.000.3750.3750.375156284
17395542000.37500.000.3750.3750.3750
17394678000.37500.000.3750.3750.3750
17393814000.37500.000.3750.3750.3751055874
17392950000.37500.000.3750.3750.3753543188
17392086000.37500.000.3750.3750.375100000
17389494000.375-0.05-11.760.4250.4250.32511118817
17388630000.42500.000.4250.4250.4250
17387766000.42500.000.4250.4250.4250
17386902000.42500.000.4250.4250.4250
17386038000.42500.000.4250.4250.4250
17383446000.42500.000.4250.4250.42550000
17382582000.42500.000.4250.4250.425581981
17381718000.42500.000.4250.4250.4250
17380854000.42500.000.4250.4250.425339068
17379990000.42500.000.4250.4250.425389960
17377398000.42500.000.4250.4250.42566757
17376534000.42500.000.4250.4250.425525326
17375670000.42500.000.4250.4250.425430300
17374806000.425-0.05-10.530.4750.4750.4252185315
17373942000.47500.000.4750.4750.4750
17371350000.475-0.025-5.000.50.50.4758253452
17370486000.500.000.50.50.50
17369622000.500.000.50.50.50
17368758000.500.000.50.50.5500000
17367894000.50.0255.260.4750.50.4751832497
17365302000.47500.000.4750.4750.4750
17364438000.47500.000.4750.4750.4751200000
17363574000.47500.000.4750.4750.47510776
17362710000.47500.000.4750.4750.4751000
17361846000.475-0.035-6.860.4750.4750.4750
17359254000.51-0.015-2.860.5250.5250.4752259881
17358390000.52500.000.5250.5250.5250
17356662000.525-0.025-4.550.550.550.525817953
17355798000.55-0.05-8.330.5750.5750.554219769
17353206000.600.000.60.60.6679152
17350614000.6-0.025-4.000.60.60.66827
17349750000.62500.000.6250.6250.625300000
17347158000.62500.000.6250.6250.6250
17346294000.62500.000.6250.6250.6250
17345430000.62500.000.6250.6250.6251200000
17344566000.62500.000.6250.6250.625258371
17343702000.62500.000.6250.6250.6250
17341110000.62500.000.6250.6250.6250
17340246000.62500.000.6250.6250.625686554
17339382000.625-0.025-3.850.650.650.625550000
17338518000.6500.000.650.650.65339384
17337654000.6500.000.650.650.650
17335062000.6500.000.650.650.650
17334198000.65-0.005-0.760.650.650.65700000
17333334000.6550.0050.770.6750.6750.65500000
17332470000.65-0.025-3.700.6750.6750.65310995
17331606000.67500.000.6750.6750.675352
17329014000.67500.000.6750.6750.6750
17328150000.67500.000.6750.6750.6750
17327286000.67500.000.6750.6750.675300000
17326422000.67500.000.6750.6750.675100000
17325558000.67500.000.6750.6750.6750
17322966000.67500.000.6750.6750.675235016
17322102000.6750.0253.850.650.6750.65176564
17321238000.6500.000.650.650.65384052
17320374000.6500.000.650.650.65491375
17319510000.6500.000.650.650.650