NAS

North Atlantic Smaller C... Historical Data - NAS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
North Atlantic Smaller Companies Investment Trust Plc NAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
100.00 2.13% 4,800.00 10:35:00
Open Price Low Price High Price Close Price Previous Close
4,760.00 4,760.00 4,760.00 4,800.00 4,700.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

NAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,810.004,810.004,650.004,705.564,720-10.00-0.21%
1 Month4,600.004,820.004,600.004,714.846,070200.004.35%
3 Months3,950.004,820.003,940.004,473.908,370850.0021.52%
6 Months3,830.004,820.003,810.004,168.529,326970.0025.33%
1 Year3,020.004,820.002,710.003,622.5310,4341,780.0058.94%
3 Years3,050.004,820.002,200.003,188.2810,5671,750.0057.38%
5 Years2,524.004,820.002,200.003,051.378,5272,276.0090.17%

NAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 4,800.00 100.00 2.13% 4,760.00 4,800.00 4,760.00 3,787
Jul 29 2021 4,700.00 -50.00 -1.05% 4,800.00 4,800.00 4,700.00 7,948
Jul 28 2021 4,750.00 100.00 2.15% 4,750.00 4,750.00 4,750.00 4,218
Jul 27 2021 4,650.00 -95.00 -2.0% 4,650.00 4,650.00 4,650.00 6,081
Jul 26 2021 4,745.00 5.00 0.11% 4,660.00 4,800.00 4,660.00 2,055
Jul 23 2021 4,740.00 10.00 0.21% 4,810.00 4,810.00 4,740.00 3,296
Jul 22 2021 4,730.00 -20.00 -0.42% 4,790.00 4,790.00 4,730.00 6,355
Jul 21 2021 4,750.00 50.00 1.06% 4,740.00 4,750.00 4,740.00 4,988
Jul 20 2021 4,700.00 15.00 0.32% 4,740.00 4,740.00 4,650.00 5,405
Jul 19 2021 4,685.00 -135.00 -2.8% 4,720.00 4,800.00 4,685.00 17,834
Jul 16 2021 4,820.00 90.00 1.9% 4,780.00 4,820.00 4,780.00 7,429
Jul 15 2021 4,730.00 0.00 0.0% 4,730.00 4,730.00 4,730.00 2,849
Jul 14 2021 4,730.00 -25.00 -0.53% 4,700.00 4,780.00 4,700.00 5,701
Jul 13 2021 4,755.00 45.00 0.96% 4,770.00 4,770.00 4,755.00 2,679
Jul 12 2021 4,710.00 -55.00 -1.15% 4,780.00 4,780.00 4,640.00 6,231
Jul 09 2021 4,765.00 45.00 0.95% 4,780.00 4,780.00 4,720.00 5,380
Jul 08 2021 4,720.00 -35.00 -0.74% 4,690.00 4,720.00 4,630.00 6,297
Jul 07 2021 4,755.00 55.00 1.17% 4,740.00 4,755.00 4,740.00 4,714
Jul 06 2021 4,700.00 35.00 0.75% 4,700.00 4,730.00 4,680.00 7,377
Jul 05 2021 4,665.00 10.00 0.21% 4,665.00 4,665.00 4,665.00 6,100
Jul 02 2021 4,655.00 15.00 0.32% 4,600.00 4,670.00 4,600.00 8,468
Jul 01 2021 4,640.00 15.00 0.32% 4,650.00 4,650.00 4,630.00 5,801
See More Historical Prices »
Your Recent History
LSE
NAS
North Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 07:05:14