We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -1.35135135135 | 3700 | 3760 | 3640 | 6779 | 3677.33280231 | DE |
| 4 | -10 | -0.273224043716 | 3660 | 3760 | 3570 | 6790 | 3684.01932125 | DE |
| 12 | -120 | -3.18302387268 | 3770 | 3860 | 3570 | 7788 | 3688.57211078 | DE |
| 26 | -590 | -13.9150943396 | 4240 | 4260 | 3570 | 10010 | 3846.19368592 | DE |
| 52 | -150 | -3.94736842105 | 3800 | 4400 | 3500 | 9691 | 3887.43465633 | DE |
| 156 | -310 | -7.82828282828 | 3960 | 4400 | 3140 | 7500 | 3777.13970678 | DE |
| 260 | 390 | 11.963190184 | 3260 | 5120 | 2200 | 8692 | 3771.97042421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3650 | -30 | -0.82 | 3640 | 3680 | 3640 | 3629 |
| 1740504600 | 3680 | 30 | 0.82 | 3750 | 3760 | 3650 | 12044 |
| 1740418200 | 3650 | -110 | -2.93 | 3750 | 3760 | 3650 | 13086 |
| 1740159000 | 3760 | 0 | 0.00 | 3660 | 3760 | 3660 | 1615 |
| 1740072600 | 3760 | 60 | 1.62 | 3700 | 3760 | 3670 | 3523 |
| 1739986200 | 3700 | -60 | -1.60 | 3650 | 3700 | 3650 | 4698 |
| 1739899800 | 3760 | 100 | 2.73 | 3750 | 3760 | 3720 | 10624 |
| 1739813400 | 3660 | 20 | 0.55 | 3710 | 3710 | 3660 | 5113 |
| 1739554200 | 3640 | -10 | -0.27 | 3650 | 3700 | 3640 | 8731 |
| 1739467800 | 3650 | 0 | 0.00 | 3710 | 3710 | 3650 | 7197 |
| 1739381400 | 3650 | -50 | -1.35 | 3660 | 3660 | 3650 | 4735 |
| 1739295000 | 3700 | 50 | 1.37 | 3680 | 3700 | 3660 | 7032 |
| 1739208600 | 3650 | 0 | 0.00 | 3750 | 3750 | 3650 | 4588 |
| 1738949400 | 3650 | -90 | -2.41 | 3670 | 3760 | 3650 | 4381 |
| 1738863000 | 3740 | 100 | 2.75 | 3640 | 3740 | 3640 | 10405 |
| 1738776600 | 3640 | 30 | 0.83 | 3610 | 3690 | 3600 | 12705 |
| 1738690200 | 3610 | -90 | -2.43 | 3700 | 3700 | 3570 | 4291 |
| 1738603800 | 3700 | -50 | -1.33 | 3750 | 3750 | 3650 | 7421 |
| 1738344600 | 3750 | 10 | 0.27 | 3670 | 3750 | 3670 | 6667 |
| 1738258200 | 3740 | 90 | 2.47 | 3660 | 3740 | 3660 | 3324 |
| 1738171800 | 3650 | 70 | 1.96 | 3620 | 3700 | 3620 | 4742 |
| 1738085400 | 3580 | -20 | -0.56 | 3590 | 3590 | 3580 | 3783 |
| 1737999000 | 3600 | -20 | -0.55 | 3600 | 3600 | 3600 | 5751 |
| 1737739800 | 3620 | 30 | 0.84 | 3630 | 3630 | 3600 | 7484 |
| 1737653400 | 3590 | -80 | -2.18 | 3720 | 3720 | 3590 | 6165 |
| 1737567000 | 3670 | -30 | -0.81 | 3740 | 3740 | 3640 | 2675 |
| 1737480600 | 3700 | 50 | 1.37 | 3720 | 3740 | 3700 | 12963 |
| 1737394200 | 3650 | -20 | -0.54 | 3670 | 3770 | 3640 | 12782 |
| 1737135000 | 3670 | -120 | -3.17 | 3790 | 3790 | 3670 | 18128 |
| 1737048600 | 3790 | 40 | 1.07 | 3660 | 3790 | 3660 | 6288 |
| 1736962200 | 3750 | 110 | 3.02 | 3710 | 3750 | 3600 | 11386 |
| 1736875800 | 3640 | 30 | 0.83 | 3700 | 3700 | 3610 | 9523 |
| 1736789400 | 3610 | -10 | -0.28 | 3620 | 3700 | 3610 | 6333 |
| 1736530200 | 3620 | -20 | -0.55 | 3610 | 3620 | 3590 | 10535 |
| 1736443800 | 3640 | 50 | 1.39 | 3600 | 3650 | 3600 | 13586 |
| 1736357400 | 3590 | -70 | -1.91 | 3610 | 3660 | 3590 | 11018 |
| 1736271000 | 3660 | -10 | -0.27 | 3660 | 3690 | 3660 | 3242 |
| 1736184600 | 3670 | -10 | -0.27 | 3680 | 3690 | 3610 | 7624 |
| 1735925400 | 3680 | -20 | -0.54 | 3610 | 3680 | 3600 | 2042 |
| 1735839000 | 3700 | 30 | 0.82 | 3630 | 3700 | 3630 | 4169 |
| 1735666200 | 3670 | 60 | 1.66 | 3610 | 3670 | 3610 | 1450 |
| 1735579800 | 3610 | 10 | 0.28 | 3620 | 3620 | 3600 | 9743 |
| 1735320600 | 3600 | -170 | -4.51 | 3680 | 3690 | 3600 | 5079 |
| 1735061400 | 3770 | 170 | 4.72 | 3640 | 3770 | 3640 | 2321 |
| 1734975000 | 3600 | -30 | -0.83 | 3700 | 3700 | 3600 | 5171 |
| 1734715800 | 3630 | 0 | 0.00 | 3640 | 3770 | 3630 | 22317 |
| 1734629400 | 3630 | -120 | -3.20 | 3760 | 3760 | 3630 | 16998 |
| 1734543000 | 3750 | -20 | -0.53 | 3840 | 3840 | 3730 | 9082 |
| 1734456600 | 3770 | -10 | -0.26 | 3780 | 3780 | 3770 | 10597 |
| 1734370200 | 3780 | -20 | -0.53 | 3780 | 3860 | 3770 | 4319 |
| 1734111000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3770 | 3889 |
| 1734024600 | 3800 | -10 | -0.26 | 3800 | 3800 | 3800 | 3039 |
| 1733938200 | 3810 | -50 | -1.30 | 3810 | 3860 | 3810 | 20123 |
| 1733851800 | 3860 | 20 | 0.52 | 3780 | 3860 | 3770 | 5185 |
| 1733765400 | 3840 | 10 | 0.26 | 3780 | 3840 | 3770 | 8722 |
| 1733506200 | 3830 | 60 | 1.59 | 3770 | 3840 | 3770 | 13735 |
| 1733419800 | 3770 | -40 | -1.05 | 3770 | 3780 | 3740 | 6137 |
| 1733333400 | 3810 | 0 | 0.00 | 3770 | 3820 | 3770 | 3477 |
| 1733247000 | 3810 | 50 | 1.33 | 3770 | 3830 | 3770 | 3090 |
| 1733160600 | 3760 | 0 | 0.00 | 3770 | 3810 | 3760 | 7961 |
| 1732901400 | 3760 | -70 | -1.83 | 3820 | 3830 | 3760 | 51565 |
| 1732815000 | 3830 | -20 | -0.52 | 3850 | 3860 | 3820 | 10707 |
| 1732728600 | 3850 | 70 | 1.85 | 3840 | 3860 | 3800 | 2890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
