User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

NAS

North Atlantic Smaller C... Historical Data - NAS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
North Atlantic Smaller Companies Investment Trust Plc NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-115.00 -2.83% 3,950.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
3,950.00 3,950.00 3,950.00 3,950.00 4,065.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

NAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,990.004,100.003,950.004,013.2710,049-40.00-1.0%
1 Month3,950.004,200.003,910.004,034.239,5070.000.0%
3 Months3,880.004,200.003,830.003,958.6610,43070.001.8%
6 Months3,020.004,200.002,990.003,718.9311,571930.0030.79%
1 Year2,700.004,200.002,600.003,309.0810,6001,250.0046.3%
3 Years2,710.004,200.002,200.003,091.4710,3871,240.0045.76%
5 Years2,330.004,200.002,035.002,960.118,3871,620.0069.53%

NAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3,950.00 -115.00 -2.83% 3,950.00 3,950.00 3,950.00 6,077
May 06 2021 4,065.00 30.00 0.74% 4,100.00 4,100.00 4,065.00 5,298
May 05 2021 4,035.00 35.00 0.88% 4,020.00 4,035.00 4,000.00 6,138
May 04 2021 4,000.00 -5.00 -0.12% 4,070.00 4,070.00 4,000.00 17,282
Apr 30 2021 4,005.00 55.00 1.39% 3,990.00 4,005.00 3,960.00 10,763
Apr 29 2021 3,950.00 -10.00 -0.25% 4,010.00 4,090.00 3,940.00 11,216
Apr 28 2021 3,960.00 50.00 1.28% 4,050.00 4,050.00 3,960.00 10,910
Apr 27 2021 3,910.00 -170.00 -4.17% 4,030.00 4,130.00 3,910.00 25,542
Apr 26 2021 4,080.00 30.00 0.74% 4,030.00 4,080.00 4,030.00 6,527
Apr 23 2021 4,050.00 -100.00 -2.41% 4,160.00 4,160.00 4,050.00 7,041
Apr 22 2021 4,150.00 25.00 0.61% 4,160.00 4,160.00 4,130.00 11,068
Apr 21 2021 4,125.00 15.00 0.36% 4,125.00 4,125.00 4,125.00 1,507
Apr 20 2021 4,110.00 -90.00 -2.14% 4,130.00 4,130.00 4,100.00 2,862
Apr 19 2021 4,200.00 40.00 0.96% 4,180.00 4,200.00 4,170.00 9,861
Apr 16 2021 4,160.00 35.00 0.85% 4,190.00 4,200.00 4,160.00 19,742
Apr 15 2021 4,125.00 55.00 1.35% 4,080.00 4,160.00 4,080.00 8,318
Apr 14 2021 4,070.00 70.00 1.75% 4,050.00 4,070.00 4,050.00 5,507
Apr 13 2021 4,000.00 35.00 0.88% 4,000.00 4,000.00 4,000.00 6,769
Apr 12 2021 3,965.00 0.00 0.0% 4,030.00 4,030.00 3,965.00 6,719
Apr 09 2021 3,965.00 15.00 0.38% 3,950.00 3,965.00 3,950.00 6,305
See More Historical Prices »
Your Recent History
LSE
NAS
North Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 08:36:07