Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | NAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 40.00 | 1.06% | 3,820.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,720.00 | 3,710.00 | 3,790.00 | 3,820.00 | 3,780.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,540.00 | 3,800.00 | 3,540.00 | 3,753.90 | 7,687 | 280.00 | 7.91% |
| 1 Month | 3,650.00 | 3,800.00 | 3,500.00 | 3,659.82 | 6,788 | 170.00 | 4.66% |
| 3 Months | 3,760.00 | 3,840.00 | 3,500.00 | 3,667.24 | 7,601 | 60.00 | 1.60% |
| 6 Months | 3,540.00 | 4,040.00 | 3,450.00 | 3,747.69 | 7,114 | 280.00 | 7.91% |
| 1 Year | 3,490.00 | 4,040.00 | 3,420.00 | 3,710.76 | 6,919 | 330.00 | 9.46% |
| 3 Years | 4,030.00 | 5,120.00 | 3,140.00 | 4,031.45 | 7,586 | -210.00 | -5.21% |
| 5 Years | 2,950.00 | 5,120.00 | 2,200.00 | 3,576.07 | 9,252 | 870.00 | 29.49% |
NAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,820.00 | 40.00 | 1.06% | 3,720.00 | 3,820.00 | 3,710.00 | 6,018 |
| Apr 25 2024 | 3,780.00 | -20.00 | -0.53% | 3,740.00 | 3,780.00 | 3,670.00 | 9,182 |
| Apr 24 2024 | 3,800.00 | 10.00 | 0.26% | 3,730.00 | 3,800.00 | 3,690.00 | 8,739 |
| Apr 23 2024 | 3,790.00 | 90.00 | 2.43% | 3,700.00 | 3,800.00 | 3,700.00 | 8,436 |
| Apr 22 2024 | 3,700.00 | 100.00 | 2.78% | 3,560.00 | 3,700.00 | 3,560.00 | 9,118 |
| Apr 19 2024 | 3,600.00 | -30.00 | -0.83% | 3,540.00 | 3,600.00 | 3,540.00 | 2,960 |
| Apr 18 2024 | 3,630.00 | 70.00 | 1.97% | 3,610.00 | 3,650.00 | 3,600.00 | 4,355 |
| Apr 17 2024 | 3,560.00 | 10.00 | 0.28% | 3,520.00 | 3,610.00 | 3,520.00 | 4,732 |
| Apr 16 2024 | 3,550.00 | -20.00 | -0.56% | 3,530.00 | 3,610.00 | 3,500.00 | 6,399 |
| Apr 15 2024 | 3,570.00 | -130.00 | -3.51% | 3,560.00 | 3,630.00 | 3,530.00 | 7,299 |
| Apr 12 2024 | 3,700.00 | 120.00 | 3.35% | 3,580.00 | 3,730.00 | 3,550.00 | 2,930 |
| Apr 11 2024 | 3,580.00 | -90.00 | -2.45% | 3,690.00 | 3,700.00 | 3,580.00 | 7,680 |
| Apr 10 2024 | 3,670.00 | 80.00 | 2.23% | 3,690.00 | 3,690.00 | 3,580.00 | 7,823 |
| Apr 09 2024 | 3,590.00 | -10.00 | -0.28% | 3,560.00 | 3,620.00 | 3,560.00 | 9,175 |
| Apr 08 2024 | 3,600.00 | -40.00 | -1.10% | 3,570.00 | 3,600.00 | 3,570.00 | 6,019 |
| Apr 05 2024 | 3,640.00 | -40.00 | -1.09% | 3,560.00 | 3,690.00 | 3,560.00 | 6,198 |
| Apr 04 2024 | 3,680.00 | 50.00 | 1.38% | 3,640.00 | 3,680.00 | 3,600.00 | 10,291 |
| Apr 03 2024 | 3,630.00 | 0.00 | 0.00% | 3,600.00 | 3,630.00 | 3,600.00 | 3,685 |
| Apr 02 2024 | 3,630.00 | 30.00 | 0.83% | 3,650.00 | 3,700.00 | 3,600.00 | 7,167 |
| Mar 28 2024 | 3,600.00 | 0.00 | 0.00% | 3,560.00 | 3,690.00 | 3,560.00 | 13,824 |
| Mar 27 2024 | 3,600.00 | -10.00 | -0.28% | 3,550.00 | 3,660.00 | 3,550.00 | 7,770 |
