We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 86.57 | 181 | UT | 86.66 | 86.74 | Sell | 40,815 | 36 | LSE | |
| 10:28:55 | 86.61 | 1 | AT | 86.56 | 86.61 | Buy | 40,634 | 35 | LSE | |
| 09:00:58 | 87.07 | 815 | AT | 87.07 | 87.11 | Sell | 40,633 | 34 | LSE | |
| 09:00:33 | 87.08 | 80 | AT | 87.08 | 87.11 | Sell | 39,818 | 33 | LSE | |
| 08:50:18 | 87.43 | 22 | AT | 87.39 | 87.43 | Buy | 39,738 | 32 | LSE | |
| 08:27:39 | 87.04 | 815 | AT | 87.0 | 87.04 | Buy | 39,716 | 31 | LSE | |
| 08:27:39 | 87.04 | 24 | AT | 87.0 | 87.04 | Buy | 38,901 | 30 | LSE | |
| 08:22:20 | 87.0 | 45 | AT | 87.0 | 87.02 | Sell | 38,877 | 29 | LSE | |
| 07:31:11 | 87.06 | 8 | AT | 87.03 | 87.06 | Buy | 38,832 | 28 | LSE | |
| 07:30:44 | 87.08 | 12 | AT | 86.99 | 87.08 | Buy | 38,824 | 27 | LSE | |
| 07:30:44 | 87.08 | 8 | AT | 86.99 | 87.08 | Buy | 38,812 | 26 | LSE | |
| 07:30:44 | 87.08 | 8 | AT | 86.99 | 87.08 | Buy | 38,804 | 25 | LSE | |
| 07:30:44 | 87.08 | 8 | AT | 86.99 | 87.08 | Buy | 38,796 | 24 | LSE | |
| 07:24:14 | 87.0 | 1 | AT | 87.0 | 87.01 | Sell | 38,788 | 23 | LSE | |
| 07:12:34 | 87.1 | 1 | O | 87.04 | 87.1 | Buy | 38,787 | 22 | LSE | |
| 06:15:36 | 86.91 | 16 | AT | 86.91 | 86.92 | Sell | 38,786 | 21 | LSE | |
| 06:01:45 | 86.97 | 4 | AT | 86.97 | 86.99 | Sell | 38,770 | 20 | LSE | |
| 05:54:00 | 87.07 | 7 | O | 87.03 | 87.07 | Buy | 38,766 | 19 | LSE | |
| 05:54:00 | 87.07 | 8 | O | 87.01 | 87.07 | Buy | 38,759 | 18 | LSE | |
| 05:53:57 | 87.07 | 13 | O | 87.04 | 87.07 | Buy | 38,751 | 17 | LSE | |
| 05:42:03 | 87.17 | 2 | O | 87.12 | 87.17 | Buy | 38,738 | 16 | LSE | |
| 04:40:42 | 87.03 | 4 | O | 87.02 | 87.09 | Sell | 38,736 | 15 | LSE | |
| 04:16:24 | 87.04 | 320 | AT | 87.01 | 87.04 | Buy | 38,732 | 14 | LSE | |
| 03:18:57 | 87.15 | 1 | O | 87.17 | 87.21 | Sell | 38,412 | 13 | LSE | |
| 03:10:51 | 86.415 | 535 | O | 87.16 | 87.2 | 38,411 | 12 | LSE | ||
| 03:10:51 | 86.415 | 535 | O | 87.16 | 87.2 | 37,876 | 11 | LSE | ||
| 03:10:51 | 86.415 | 5151 | O | 87.16 | 87.2 | 37,341 | 10 | LSE | ||
| 03:10:51 | 86.415 | 5151 | O | 87.16 | 87.2 | 32,190 | 9 | LSE | ||
| 02:29:51 | 86.582 | 25679 | O | 87.26 | 87.32 | 27,039 | 8 | LSE | ||
| 02:25:25 | 87.29 | 500 | AT | 87.27 | 87.29 | Buy | 1,360 | 7 | LSE | |
| 02:20:27 | 87.3 | 21 | AT | 87.27 | 87.3 | Buy | 860 | 6 | LSE | |
| 02:20:27 | 87.3 | 815 | AT | 87.27 | 87.3 | Buy | 839 | 5 | LSE | |
| 02:13:42 | 87.24 | 2 | O | 87.17 | 87.21 | Buy | 24 | 4 | LSE | |
| 02:00:28 | 87.14 | 15 | UT | 86.37 | 86.46 | 22 | 3 | LSE | ||
| 02:00:05 | 86.49 | 5 | O | 86.37 | 86.46 | 7 | 2 | LSE | ||
| 02:00:04 | 87.18 | 2 | O | 86.37 | 86.46 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
