We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:03 | 86.415 | 535 | O | 86.37 | 86.46 | 12,443 | 35 | LSE | ||
| 10:40:26 | 86.415 | 5151 | O | 86.37 | 86.46 | 11,908 | 34 | LSE | ||
| 10:28:16 | 86.492 | 893 | AT | 86.492 | 86.502 | Sell | 6,757 | 33 | LSE | |
| 10:25:55 | 86.475 | 893 | O | 86.48 | 86.51 | Sell | 5,864 | 32 | LSE | |
| 10:01:11 | 86.54 | 6 | O | 86.46 | 86.52 | Buy | 4,971 | 31 | LSE | |
| 10:01:11 | 86.54 | 12 | O | 86.45 | 86.54 | Buy | 4,965 | 30 | LSE | |
| 10:01:10 | 86.54 | 3 | O | 86.38 | 86.54 | Buy | 4,953 | 29 | LSE | |
| 09:46:47 | 86.36 | 12 | AT | 86.27 | 86.36 | Buy | 4,950 | 28 | LSE | |
| 09:46:06 | 86.37 | 19 | AT | 86.37 | 86.43 | Sell | 4,938 | 27 | LSE | |
| 09:15:31 | 86.66 | 10 | AT | 86.62 | 86.66 | Buy | 4,919 | 26 | LSE | |
| 09:01:00 | 86.6 | 815 | AT | 86.57 | 86.6 | Buy | 4,909 | 25 | LSE | |
| 08:44:48 | 86.55 | 4 | O | 86.47 | 86.55 | Buy | 4,094 | 24 | LSE | |
| 08:41:30 | 86.63 | 815 | AT | 86.63 | 86.64 | Sell | 4,090 | 23 | LSE | |
| 08:41:30 | 86.63 | 1090 | AT | 86.63 | 86.64 | Sell | 3,275 | 22 | LSE | |
| 08:41:30 | 86.64 | 1090 | AT | 86.64 | 86.67 | Sell | 2,185 | 21 | LSE | |
| 08:33:56 | 86.68 | 19 | AT | 86.68 | 86.7 | Sell | 1,095 | 20 | LSE | |
| 08:32:39 | 86.7 | 815 | AT | 86.67 | 86.7 | Buy | 1,076 | 19 | LSE | |
| 07:54:10 | 86.77 | 2 | AT | 86.77 | 86.78 | Sell | 261 | 18 | LSE | |
| 07:03:32 | 87.02 | 2 | O | 86.99 | 87.02 | Buy | 259 | 17 | LSE | |
| 07:03:31 | 87.02 | 1 | O | 86.97 | 87.02 | Buy | 257 | 16 | LSE | |
| 06:55:08 | 87.01 | 117 | AT | 87.01 | 87.02 | Sell | 256 | 15 | LSE | |
| 05:02:02 | 87.11 | 2 | O | 87.07 | 87.11 | Buy | 139 | 14 | LSE | |
| 03:05:36 | 87.0 | 1 | AT | 87.0 | 87.01 | Sell | 137 | 13 | LSE | |
| 02:48:44 | 87.18 | 6 | O | 87.15 | 87.17 | Buy | 136 | 12 | LSE | |
| 02:33:18 | 87.22 | 1 | O | 87.2 | 87.22 | Buy | 130 | 11 | LSE | |
| 02:22:06 | 87.15 | 36 | AT | 87.15 | 87.18 | Sell | 129 | 10 | LSE | |
| 02:16:26 | 87.17 | 5 | AT | 87.15 | 87.17 | Buy | 93 | 9 | LSE | |
| 02:05:31 | 87.19 | 1 | O | 87.13 | 87.2 | Buy | 88 | 8 | LSE | |
| 02:00:10 | 87.19 | 1 | O | 87.14 | 87.16 | Buy | 87 | 7 | LSE | |
| 02:00:09 | 87.19 | 1 | O | 87.1 | 87.18 | Buy | 86 | 6 | LSE | |
| 02:00:09 | 87.19 | 1 | O | 87.1 | 87.18 | Buy | 85 | 5 | LSE | |
| 02:00:09 | 87.19 | 7 | O | 87.1 | 87.18 | Buy | 84 | 4 | LSE | |
| 02:00:09 | 87.19 | 2 | O | 87.1 | 87.18 | Buy | 77 | 3 | LSE | |
| 02:00:09 | 87.13 | 1 | O | 87.1 | 87.18 | Sell | 75 | 2 | LSE | |
| 02:00:08 | 87.2 | 74 | UT | 86.05 | 86.08 | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
